57694 恒指法兴八二牛２ (R 牛证)
按盘价 
0.365 +0.020 (+5.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.345 | 27,826.910 | 0 | 170,000 | 0.085 | ||||
| 27/01/2026 | 0.285 | 27,126.950 | 30,000 | 170,000 | 0.085 | 30,000 | 0.285 | ||
| 26/01/2026 | 0.249 | 26,765.520 | 0 | 200,000 | 0.100 | ||||
| 23/01/2026 | 0.249 | 26,749.510 | 110,000 | 200,000 | 0.100 | 100,000 | 0.260 | 10,000 | 0.250 |
| 22/01/2026 | 0.235 | 26,629.960 | 0 | 290,000 | 0.145 | ||||
| 21/01/2026 | 0.235 | 26,585.060 | 1,710,000 | 290,000 | 0.145 | 1,030,000 | 0.233 | 490,000 | 0.227 |
| 20/01/2026 | 0.224 | 26,487.510 | 4,000,000 | 830,000 | 0.415 | 4,000,000 | 0.218 | ||
| 19/01/2026 | 0.230 | 26,563.900 | 100,000 | 4,830,000 | 2.415 | 100,000 | 0.232 | ||
| 16/01/2026 | 0.255 | 26,844.960 | 0 | 4,730,000 | 2.365 | ||||
| 15/01/2026 | 0.270 | 26,923.620 | 30,000 | 4,730,000 | 2.365 | 10,000 | 0.290 | 10,000 | 0.270 |
| 14/01/2026 | 0.265 | 26,999.810 | 0 | 4,730,000 | 2.365 | ||||
| 13/01/2026 | 0.255 | 26,848.470 | 210,000 | 4,730,000 | 2.365 | 200,000 | 0.272 | 10,000 | 0.260 |
| 12/01/2026 | 0.229 | 26,608.480 | 0 | 4,920,000 | 2.460 | ||||
| 09/01/2026 | 0.192 | 26,231.790 | 0 | 4,920,000 | 2.460 | ||||
| 08/01/2026 | 0.189 | 26,149.310 | 90,000 | 4,920,000 | 2.460 | 90,000 | 0.186 | ||
| 07/01/2026 | 0.221 | 26,458.950 | 400,000 | 4,830,000 | 2.415 | 400,000 | 0.234 | ||
| 06/01/2026 | 0.244 | 26,710.450 | 3,100,000 | 5,230,000 | 2.615 | 3,100,000 | 0.247 | ||
| 05/01/2026 | 0.208 | 26,347.240 | 0 | 8,330,000 | 4.165 | ||||
| 02/01/2026 | 0.208 | 26,338.470 | 4,600,000 | 8,330,000 | 4.165 | 3,810,000 | 0.207 | ||
| 31/12/2025 | 0.137 | 25,630.540 | 5,010,000 | 12,140,000 | 6.070 | 5,010,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |