57698 恒指法兴七乙牛Ｕ (R 牛证)
按盘价 
0.153 +0.028 (+22.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.125 | 25,465.600 | 2,240,000 | 5,180,000 | 2.590 | 1,000,000 | 0.139 | 920,000 | 0.133 |
| 12/03/2026 | 0.152 | 25,716.760 | 2,870,000 | 5,260,000 | 2.630 | 2,060,000 | 0.156 | 70,000 | 0.157 |
| 11/03/2026 | 0.162 | 25,898.760 | 6,060,000 | 7,250,000 | 3.625 | 750,000 | 0.174 | 4,990,000 | 0.178 |
| 10/03/2026 | 0.167 | 25,959.900 | 1,930,000 | 3,010,000 | 1.505 | 1,620,000 | 0.154 | 200,000 | 0.164 |
| 09/03/2026 | 0.114 | 25,408.460 | 11,480,000 | 4,430,000 | 2.215 | 2,050,000 | 0.089 | 6,110,000 | 0.079 |
| 06/03/2026 | 0.150 | 25,757.290 | 930,000 | 370,000 | 0.185 | 530,000 | 0.143 | ||
| 05/03/2026 | 0.114 | 25,321.340 | 4,590,000 | 900,000 | 0.450 | 3,170,000 | 0.119 | 660,000 | 0.125 |
| 04/03/2026 | 0.104 | 25,249.480 | 5,600,000 | 3,410,000 | 1.705 | 1,120,000 | 0.094 | 4,480,000 | 0.098 |
| 03/03/2026 | 0.156 | 25,768.080 | 0 | 50,000 | 0.025 | ||||
| 02/03/2026 | 0.182 | 26,059.850 | 50,000 | 50,000 | 0.025 | 50,000 | 0.178 | ||
| 27/02/2026 | 0.243 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.217 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.248 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.237 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.280 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.223 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.249 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.237 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.280 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |