57701 商汤法兴六五牛Ａ (R 牛证)
按盘价 
0.129 -0.011 (-7.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.140 | 2.090 | 100,000 | 21,980,000 | 36.633 | 100,000 | 0.140 | ||
| 15/04/2026 | 0.131 | 2.050 | 0 | 22,080,000 | 36.800 | ||||
| 14/04/2026 | 0.129 | 2.030 | 5,000 | 22,080,000 | 36.800 | 5,000 | 0.129 | ||
| 13/04/2026 | 0.125 | 2.000 | 0 | 22,085,000 | 36.808 | ||||
| 10/04/2026 | 0.125 | 2.010 | 0 | 22,085,000 | 36.808 | ||||
| 09/04/2026 | 0.125 | 1.990 | 0 | 22,085,000 | 36.808 | ||||
| 08/04/2026 | 0.127 | 2.030 | 0 | 22,085,000 | 36.808 | ||||
| 02/04/2026 | 0.097 | 1.850 | 100,000 | 22,085,000 | 36.808 | 100,000 | 0.097 | ||
| 01/04/2026 | 0.100 | 1.890 | 50,000 | 21,985,000 | 36.642 | ||||
| 31/03/2026 | 0.096 | 1.840 | 0 | 21,985,000 | 36.642 | ||||
| 30/03/2026 | 0.099 | 1.860 | 0 | 21,985,000 | 36.642 | ||||
| 27/03/2026 | 0.099 | 1.860 | 0 | 21,985,000 | 36.642 | ||||
| 26/03/2026 | 0.099 | 1.850 | 50,000 | 21,985,000 | 36.642 | ||||
| 25/03/2026 | 0.105 | 1.880 | 100,000 | 21,985,000 | 36.642 | 100,000 | 0.116 | ||
| 24/03/2026 | 0.105 | 1.910 | 0 | 22,085,000 | 36.808 | ||||
| 23/03/2026 | 0.098 | 1.870 | 560,000 | 22,085,000 | 36.808 | 360,000 | 0.095 | ||
| 20/03/2026 | 0.128 | 2.000 | 0 | 22,445,000 | 37.408 | ||||
| 19/03/2026 | 0.134 | 2.030 | 0 | 22,445,000 | 37.408 | ||||
| 18/03/2026 | 0.142 | 2.090 | 0 | 22,445,000 | 37.408 | ||||
| 17/03/2026 | 0.142 | 2.060 | 20,000 | 22,445,000 | 37.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |