57782 阿里摩通八七牛Ａ (R 牛证)
按盘价 
0.340 +0.050 (+17.241%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.290 | 132.800 | 6,060,000 | 53,040,000 | 88.400 | 90,000 | 0.284 | 1,090,000 | 0.293 |
| 12/05/2026 | 0.300 | 133.300 | 190,000 | 52,040,000 | 86.733 | 20,000 | 0.305 | ||
| 11/05/2026 | 0.315 | 133.900 | 5,490,000 | 52,020,000 | 86.700 | 3,180,000 | 0.311 | ||
| 08/05/2026 | 0.355 | 139.000 | 400,000 | 48,840,000 | 81.400 | 260,000 | 0.355 | ||
| 07/05/2026 | 0.365 | 140.900 | 640,000 | 49,100,000 | 81.833 | ||||
| 06/05/2026 | 0.310 | 134.200 | 1,240,000 | 49,100,000 | 81.833 | 310,000 | 0.317 | ||
| 05/05/2026 | 0.280 | 131.200 | 160,000 | 49,410,000 | 82.350 | 20,000 | 0.275 | 10,000 | 0.285 |
| 04/05/2026 | 0.285 | 131.700 | 6,700,000 | 49,420,000 | 82.367 | 3,780,000 | 0.279 | ||
| 30/04/2026 | 0.229 | 126.000 | 1,040,000 | 53,200,000 | 88.667 | 270,000 | 0.224 | 150,000 | 0.229 |
| 29/04/2026 | 0.265 | 130.600 | 2,440,000 | 53,320,000 | 88.867 | 210,000 | 0.250 | 400,000 | 0.248 |
| 28/04/2026 | 0.226 | 126.500 | 720,000 | 53,130,000 | 88.550 | 350,000 | 0.226 | ||
| 27/04/2026 | 0.265 | 130.200 | 640,000 | 52,780,000 | 87.967 | ||||
| 24/04/2026 | 0.285 | 131.800 | 3,640,000 | 52,780,000 | 87.967 | 1,660,000 | 0.242 | ||
| 23/04/2026 | 0.270 | 130.400 | 2,110,000 | 54,440,000 | 90.733 | ||||
| 22/04/2026 | 0.280 | 131.500 | 1,620,000 | 54,440,000 | 90.733 | ||||
| 21/04/2026 | 0.325 | 136.300 | 550,000 | 54,440,000 | 90.733 | 220,000 | 0.325 | ||
| 20/04/2026 | 0.330 | 137.000 | 2,420,000 | 54,660,000 | 91.100 | ||||
| 17/04/2026 | 0.330 | 136.400 | 1,940,000 | 54,660,000 | 91.100 | 120,000 | 0.325 | ||
| 16/04/2026 | 0.325 | 135.800 | 2,030,000 | 54,780,000 | 91.300 | 1,100,000 | 0.314 | ||
| 15/04/2026 | 0.247 | 128.600 | 1,750,000 | 55,880,000 | 93.133 | 200,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |