57796 联想摩通四乙牛Ａ (R 牛证)
按盘价 
0.087 -0.004 (-4.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.091 | 9.110 | 1,448,000 | 3,906,000 | 9.765 | 632,000 | 0.098 | 616,000 | 0.099 |
| 22/11/2024 | 0.086 | 9.070 | 1,150,000 | 3,922,000 | 9.805 | 190,000 | 0.098 | 608,000 | 0.101 |
| 21/11/2024 | 0.100 | 9.200 | 5,426,000 | 3,504,000 | 8.760 | 684,000 | 0.106 | 2,052,000 | 0.104 |
| 20/11/2024 | 0.080 | 9.020 | 3,242,000 | 2,136,000 | 5.340 | 694,000 | 0.079 | 288,000 | 0.090 |
| 19/11/2024 | 0.083 | 9.030 | 1,676,000 | 2,542,000 | 6.355 | 488,000 | 0.078 | 582,000 | 0.086 |
| 18/11/2024 | 0.080 | 8.980 | 974,000 | 2,448,000 | 6.120 | 344,000 | 0.079 | 530,000 | 0.082 |
| 15/11/2024 | 0.100 | 9.170 | 3,740,000 | 2,262,000 | 5.655 | 768,000 | 0.109 | 1,398,000 | 0.109 |
| 14/11/2024 | 0.118 | 9.340 | 1,130,000 | 1,632,000 | 4.080 | 100,000 | 0.119 | 970,000 | 0.130 |
| 13/11/2024 | 0.152 | 9.700 | 2,600,000 | 762,000 | 1.905 | 1,160,000 | 0.153 | 700,000 | 0.158 |
| 12/11/2024 | 0.129 | 9.470 | 2,702,000 | 1,222,000 | 3.055 | 1,620,000 | 0.140 | 784,000 | 0.141 |
| 11/11/2024 | 0.180 | 10.020 | 5,538,000 | 2,058,000 | 5.145 | 1,714,000 | 0.185 | 1,898,000 | 0.188 |
| 08/11/2024 | 0.167 | 9.830 | 5,654,000 | 1,874,000 | 4.685 | 1,550,000 | 0.171 | 454,000 | 0.178 |
| 07/11/2024 | 0.151 | 9.740 | 2,224,000 | 2,970,000 | 7.425 | 124,000 | 0.152 | 2,020,000 | 0.155 |
| 06/11/2024 | 0.177 | 10.000 | 2,184,000 | 1,074,000 | 2.685 | 348,000 | 0.190 | 688,000 | 0.188 |
| 05/11/2024 | 0.224 | 10.480 | 1,262,000 | 734,000 | 1.835 | 398,000 | 0.221 | 440,000 | 0.226 |
| 04/11/2024 | 0.214 | 10.360 | 806,000 | 692,000 | 1.730 | 92,000 | 0.226 | 400,000 | 0.227 |
| 01/11/2024 | 0.209 | 10.300 | 126,000 | 384,000 | 0.960 | 24,000 | 0.208 | 72,000 | 0.207 |
| 31/10/2024 | 0.213 | 10.300 | 94,000 | 336,000 | 0.840 | 68,000 | 0.218 | 24,000 | 0.213 |
| 30/10/2024 | 0.229 | 10.500 | 96,000 | 380,000 | 0.950 | 96,000 | 0.234 | ||
| 29/10/2024 | 0.250 | 10.740 | 330,000 | 476,000 | 1.190 | 160,000 | 0.245 | 160,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |