57821 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.153 -0.028 (-15.470%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.181 | 26,111.840 | 70,000 | 270,000 | 0.108 | 70,000 | 0.168 | ||
| 28/04/2026 | 0.148 | 25,679.780 | 70,000 | 340,000 | 0.136 | 70,000 | 0.147 | ||
| 27/04/2026 | 0.176 | 25,925.650 | 30,000 | 270,000 | 0.108 | 20,000 | 0.182 | 10,000 | 0.183 |
| 24/04/2026 | 0.175 | 25,978.070 | 20,000 | 280,000 | 0.112 | 10,000 | 0.160 | 10,000 | 0.148 |
| 23/04/2026 | 0.169 | 25,915.200 | 220,000 | 280,000 | 0.112 | 100,000 | 0.170 | 120,000 | 0.168 |
| 22/04/2026 | 0.194 | 26,163.240 | 20,000 | 260,000 | 0.104 | 20,000 | 0.190 | ||
| 21/04/2026 | 0.220 | 26,487.480 | 0 | 240,000 | 0.096 | ||||
| 20/04/2026 | 0.210 | 26,361.070 | 130,000 | 240,000 | 0.096 | 130,000 | 0.211 | ||
| 17/04/2026 | 0.192 | 26,160.330 | 0 | 370,000 | 0.148 | ||||
| 16/04/2026 | 0.214 | 26,394.260 | 220,000 | 370,000 | 0.148 | 120,000 | 0.197 | 100,000 | 0.215 |
| 15/04/2026 | 0.176 | 25,947.320 | 10,000 | 390,000 | 0.156 | 10,000 | 0.190 | ||
| 14/04/2026 | 0.168 | 25,872.320 | 130,000 | 400,000 | 0.160 | 120,000 | 0.169 | 10,000 | 0.165 |
| 13/04/2026 | 0.148 | 25,660.850 | 270,000 | 510,000 | 0.204 | 110,000 | 0.147 | 160,000 | 0.146 |
| 10/04/2026 | 0.168 | 25,893.540 | 180,000 | 460,000 | 0.184 | 70,000 | 0.178 | 110,000 | 0.180 |
| 09/04/2026 | 0.156 | 25,752.400 | 70,000 | 420,000 | 0.168 | 20,000 | 0.165 | 50,000 | 0.156 |
| 08/04/2026 | 0.169 | 25,893.020 | 4,480,000 | 390,000 | 0.156 | 2,240,000 | 0.163 | 2,120,000 | 0.161 |
| 02/04/2026 | 0.096 | 25,116.530 | 2,110,000 | 510,000 | 0.204 | 1,180,000 | 0.096 | 890,000 | 0.094 |
| 01/04/2026 | 0.112 | 25,294.030 | 2,420,000 | 800,000 | 0.320 | 2,050,000 | 0.120 | 270,000 | 0.116 |
| 31/03/2026 | 0.069 | 24,788.140 | 7,470,000 | 2,580,000 | 1.032 | 2,380,000 | 0.065 | 2,730,000 | 0.067 |
| 30/03/2026 | 0.065 | 24,750.790 | 14,350,000 | 2,230,000 | 0.892 | 4,580,000 | 0.050 | 4,360,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |