57839 港交汇丰七八熊Ｃ (R 熊证)
按盘价 
0.123 +0.001 (+0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.122 | 284.400 | 300,000 | 140,000 | 0.140 | 150,000 | 0.119 | 150,000 | 0.118 |
| 22/11/2024 | 0.122 | 285.800 | 3,300,000 | 140,000 | 0.140 | 1,600,000 | 0.113 | 1,600,000 | 0.110 |
| 21/11/2024 | 0.098 | 298.400 | 0 | 140,000 | 0.140 | ||||
| 20/11/2024 | 0.096 | 301.400 | 100,000 | 140,000 | 0.140 | 100,000 | 0.096 | ||
| 19/11/2024 | 0.096 | 300.400 | 1,900,000 | 40,000 | 0.040 | 950,000 | 0.097 | 950,000 | 0.096 |
| 18/11/2024 | 0.096 | 299.600 | 4,500,000 | 40,000 | 0.040 | 2,250,000 | 0.094 | 2,250,000 | 0.096 |
| 15/11/2024 | 0.096 | 299.600 | 4,140,000 | 40,000 | 0.040 | 2,050,000 | 0.092 | 2,090,000 | 0.090 |
| 14/11/2024 | 0.088 | 304.800 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.080 | 2,850,000 | 0.079 |
| 13/11/2024 | 0.081 | 309.200 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.085 | 5,400,000 | 0.087 |
| 12/11/2024 | 0.076 | 312.400 | 12,610,000 | 0 | 0.000 | 6,310,000 | 0.062 | 6,300,000 | 0.061 |
| 11/11/2024 | 0.053 | 326.000 | 27,045,000 | 10,000 | 0.010 | 13,515,000 | 0.056 | 13,350,000 | 0.055 |
| 08/11/2024 | 0.030 | 339.400 | 2,360,000 | 175,000 | 0.180 | 1,100,000 | 0.032 | 1,260,000 | 0.033 |
| 07/11/2024 | 0.039 | 334.200 | 9,905,000 | 15,000 | 0.020 | 4,950,000 | 0.052 | 4,955,000 | 0.053 |
| 06/11/2024 | 0.061 | 322.000 | 7,330,000 | 10,000 | 0.010 | 3,795,000 | 0.056 | 3,145,000 | 0.055 |
| 05/11/2024 | 0.045 | 330.400 | 19,995,000 | 660,000 | 0.660 | 9,555,000 | 0.056 | 10,215,000 | 0.056 |
| 04/11/2024 | 0.074 | 314.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.074 | 1,350,000 | 0.075 |
| 01/11/2024 | 0.079 | 311.600 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.079 | 1,150,000 | 0.079 |
| 31/10/2024 | 0.080 | 310.800 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.078 | 1,105,000 | 0.078 |
| 30/10/2024 | 0.083 | 309.400 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.079 | 3,800,000 | 0.078 |
| 29/10/2024 | 0.076 | 313.000 | 17,980,000 | 0 | 0.000 | 8,990,000 | 0.075 | 8,990,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |