57842 汇丰法巴八五牛Ｈ (R 牛证)
按盘价 
0.275 -0.025 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.275 | 134.200 | 12,000 | 13,676,000 | 22.793 | ||||
| 13/02/2026 | 0.300 | 135.700 | 20,000 | 13,676,000 | 22.793 | ||||
| 12/02/2026 | 0.330 | 139.500 | 0 | 13,676,000 | 22.793 | ||||
| 11/02/2026 | 0.330 | 139.800 | 0 | 13,676,000 | 22.793 | ||||
| 10/02/2026 | 0.330 | 140.300 | 100,000 | 13,676,000 | 22.793 | 100,000 | 0.330 | ||
| 09/02/2026 | 0.330 | 139.300 | 536,000 | 13,776,000 | 22.960 | 368,000 | 0.330 | ||
| 06/02/2026 | 0.285 | 134.800 | 10,260,000 | 14,144,000 | 23.573 | 9,764,000 | 0.287 | ||
| 05/02/2026 | 0.320 | 138.500 | 0 | 4,380,000 | 7.300 | ||||
| 04/02/2026 | 0.320 | 139.000 | 0 | 4,380,000 | 7.300 | ||||
| 03/02/2026 | 0.310 | 138.900 | 0 | 4,380,000 | 7.300 | ||||
| 02/02/2026 | 0.285 | 134.700 | 140,000 | 4,380,000 | 7.300 | 140,000 | 0.289 | ||
| 30/01/2026 | 0.310 | 136.600 | 348,000 | 4,240,000 | 7.067 | ||||
| 29/01/2026 | 0.310 | 137.600 | 0 | 4,240,000 | 7.067 | ||||
| 28/01/2026 | 0.310 | 137.500 | 96,000 | 4,240,000 | 7.067 | 60,000 | 0.310 | ||
| 27/01/2026 | 0.280 | 134.500 | 240,000 | 4,300,000 | 7.167 | ||||
| 26/01/2026 | 0.250 | 131.000 | 0 | 4,300,000 | 7.167 | ||||
| 23/01/2026 | 0.248 | 130.000 | 80,000 | 4,300,000 | 7.167 | 80,000 | 0.248 | ||
| 22/01/2026 | 0.242 | 129.700 | 300,000 | 4,220,000 | 7.033 | 300,000 | 0.242 | ||
| 21/01/2026 | 0.235 | 128.200 | 0 | 3,920,000 | 6.533 | ||||
| 20/01/2026 | 0.235 | 128.400 | 168,000 | 3,920,000 | 6.533 | 168,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |