57870 友邦瑞银七乙熊Ｄ (R 熊证)
按盘价 
0.080 -0.010 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.090 | 57.100 | 100,000 | 860,000 | 1.430 | 100,000 | 0.092 | ||
| 25/11/2024 | 0.091 | 56.650 | 1,960,000 | 960,000 | 1.600 | 1,160,000 | 0.087 | 280,000 | 0.092 |
| 22/11/2024 | 0.093 | 56.450 | 2,080,000 | 1,840,000 | 3.070 | 940,000 | 0.083 | 980,000 | 0.089 |
| 21/11/2024 | 0.090 | 56.850 | 1,300,000 | 1,800,000 | 3.000 | 20,000 | 0.091 | 760,000 | 0.090 |
| 20/11/2024 | 0.086 | 57.400 | 120,000 | 1,060,000 | 1.770 | 120,000 | 0.086 | ||
| 19/11/2024 | 0.086 | 57.200 | 780,000 | 1,180,000 | 1.970 | 780,000 | 0.084 | ||
| 18/11/2024 | 0.088 | 57.000 | 220,000 | 1,960,000 | 3.270 | 120,000 | 0.085 | ||
| 15/11/2024 | 0.089 | 56.800 | 420,000 | 2,080,000 | 3.470 | 100,000 | 0.089 | 260,000 | 0.092 |
| 14/11/2024 | 0.082 | 57.850 | 920,000 | 1,920,000 | 3.200 | 260,000 | 0.072 | 600,000 | 0.078 |
| 13/11/2024 | 0.072 | 59.000 | 3,220,000 | 1,580,000 | 2.630 | 1,320,000 | 0.075 | 1,720,000 | 0.077 |
| 12/11/2024 | 0.074 | 59.000 | 2,500,000 | 1,180,000 | 1.970 | 1,000,000 | 0.064 | 580,000 | 0.066 |
| 11/11/2024 | 0.061 | 60.550 | 2,660,000 | 1,600,000 | 2.670 | 840,000 | 0.059 | 460,000 | 0.060 |
| 08/11/2024 | 0.048 | 61.950 | 2,360,000 | 1,980,000 | 3.300 | 260,000 | 0.039 | 1,380,000 | 0.043 |
| 07/11/2024 | 0.050 | 61.800 | 3,580,000 | 860,000 | 1.430 | 1,720,000 | 0.050 | 1,340,000 | 0.049 |
| 06/11/2024 | 0.057 | 60.950 | 1,700,000 | 1,240,000 | 2.070 | 680,000 | 0.053 | 700,000 | 0.052 |
| 05/11/2024 | 0.043 | 62.700 | 1,320,000 | 1,220,000 | 2.030 | 1,220,000 | 0.047 | ||
| 04/11/2024 | 0.048 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.048 | 62.250 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.052 | 61.450 | 40,000 | 0 | 0.000 | 20,000 | 0.047 | 20,000 | 0.048 |
| 30/10/2024 | 61.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |