57919 建行花旗六八牛Ａ (R 牛证)
按盘价 
0.071 +0.003 (+4.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.068 | 5.910 | 0 | 32,360,000 | 80.900 | ||||
| 29/11/2024 | 0.066 | 5.850 | 0 | 32,360,000 | 80.900 | ||||
| 28/11/2024 | 0.066 | 5.850 | 0 | 32,360,000 | 80.900 | ||||
| 27/11/2024 | 0.068 | 5.900 | 0 | 32,360,000 | 80.900 | ||||
| 26/11/2024 | 0.067 | 5.840 | 200,000 | 32,360,000 | 80.900 | 180,000 | 0.067 | ||
| 25/11/2024 | 0.070 | 5.840 | 300,000 | 32,180,000 | 80.450 | 300,000 | 0.070 | ||
| 22/11/2024 | 0.071 | 5.870 | 800,000 | 31,880,000 | 79.700 | 800,000 | 0.071 | ||
| 21/11/2024 | 0.075 | 5.950 | 900,000 | 31,080,000 | 77.700 | 500,000 | 0.076 | ||
| 20/11/2024 | 0.079 | 5.990 | 910,000 | 30,580,000 | 76.450 | 910,000 | 0.080 | ||
| 19/11/2024 | 0.080 | 6.020 | 870,000 | 29,670,000 | 74.180 | 170,000 | 0.082 | 470,000 | 0.080 |
| 18/11/2024 | 0.080 | 6.030 | 1,100,000 | 29,370,000 | 73.430 | 500,000 | 0.076 | 200,000 | 0.080 |
| 15/11/2024 | 0.067 | 5.860 | 900,000 | 29,670,000 | 74.180 | 500,000 | 0.067 | ||
| 14/11/2024 | 0.067 | 5.840 | 0 | 29,170,000 | 72.930 | ||||
| 13/11/2024 | 0.073 | 5.930 | 0 | 29,170,000 | 72.930 | ||||
| 12/11/2024 | 0.075 | 5.950 | 600,000 | 29,170,000 | 72.930 | 300,000 | 0.082 | ||
| 11/11/2024 | 0.084 | 6.050 | 280,000 | 28,870,000 | 72.180 | 220,000 | 0.084 | ||
| 08/11/2024 | 0.098 | 6.200 | 3,650,000 | 28,650,000 | 71.630 | 910,000 | 0.096 | 1,160,000 | 0.098 |
| 07/11/2024 | 0.098 | 6.220 | 1,610,000 | 28,400,000 | 71.000 | 110,000 | 0.093 | 1,300,000 | 0.097 |
| 06/11/2024 | 0.085 | 6.080 | 1,090,000 | 27,210,000 | 68.030 | 730,000 | 0.087 | ||
| 05/11/2024 | 0.091 | 6.180 | 3,300,000 | 27,940,000 | 69.850 | 500,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |