57921 工行花旗四乙熊Ａ (R 熊证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.046 | 4.620 | 110,000 | 3,480,000 | 8.700 | 100,000 | 0.045 | ||
| 26/11/2024 | 0.050 | 4.570 | 100,000 | 3,580,000 | 8.950 | 100,000 | 0.050 | ||
| 25/11/2024 | 0.045 | 4.580 | 300,000 | 3,680,000 | 9.200 | 100,000 | 0.051 | ||
| 22/11/2024 | 0.048 | 4.580 | 30,000 | 3,580,000 | 8.950 | 30,000 | 0.048 | ||
| 21/11/2024 | 0.038 | 4.670 | 0 | 3,610,000 | 9.030 | ||||
| 20/11/2024 | 0.034 | 4.710 | 0 | 3,610,000 | 9.030 | ||||
| 19/11/2024 | 0.032 | 4.740 | 20,000 | 3,610,000 | 9.030 | 20,000 | 0.029 | ||
| 18/11/2024 | 0.036 | 4.740 | 110,000 | 3,630,000 | 9.080 | ||||
| 15/11/2024 | 0.047 | 4.600 | 60,000 | 3,630,000 | 9.080 | 60,000 | 0.047 | ||
| 14/11/2024 | 0.044 | 4.610 | 0 | 3,570,000 | 8.930 | ||||
| 13/11/2024 | 0.043 | 4.640 | 2,000,000 | 3,570,000 | 8.930 | ||||
| 12/11/2024 | 0.041 | 4.660 | 1,340,000 | 3,570,000 | 8.930 | ||||
| 11/11/2024 | 0.030 | 4.770 | 770,000 | 3,570,000 | 8.930 | 770,000 | 0.031 | ||
| 08/11/2024 | 0.017 | 4.870 | 670,000 | 2,800,000 | 7.000 | 670,000 | 0.016 | ||
| 07/11/2024 | 0.019 | 4.900 | 300,000 | 3,470,000 | 8.680 | 300,000 | 0.019 | ||
| 06/11/2024 | 0.031 | 4.750 | 0 | 3,170,000 | 7.930 | ||||
| 05/11/2024 | 0.022 | 4.860 | 4,190,000 | 3,170,000 | 7.930 | 4,170,000 | 0.023 | ||
| 04/11/2024 | 0.030 | 4.790 | 160,000 | 7,340,000 | 18.350 | 160,000 | 0.030 | ||
| 01/11/2024 | 0.030 | 4.750 | 190,000 | 7,500,000 | 18.750 | 180,000 | 0.030 | ||
| 31/10/2024 | 0.038 | 4.660 | 110,000 | 7,680,000 | 19.200 | 80,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |