57962 建行汇丰六七牛Ａ (R 牛证)
按盘价 
0.151 +0.001 (+0.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.150 | 6.650 | 0 | 380,000 | 0.630 | ||||
| 11/03/2025 | 0.153 | 6.650 | 0 | 380,000 | 0.630 | ||||
| 10/03/2025 | 0.156 | 6.690 | 0 | 380,000 | 0.630 | ||||
| 07/03/2025 | 0.161 | 6.760 | 0 | 380,000 | 0.630 | ||||
| 06/03/2025 | 0.164 | 6.830 | 0 | 380,000 | 0.630 | ||||
| 05/03/2025 | 0.161 | 6.780 | 0 | 380,000 | 0.630 | ||||
| 04/03/2025 | 0.150 | 6.630 | 0 | 380,000 | 0.630 | ||||
| 03/03/2025 | 0.147 | 6.610 | 0 | 380,000 | 0.630 | ||||
| 28/02/2025 | 0.147 | 6.590 | 300,000 | 380,000 | 0.630 | 300,000 | 0.147 | ||
| 27/02/2025 | 0.157 | 6.700 | 0 | 680,000 | 1.130 | ||||
| 26/02/2025 | 0.157 | 6.720 | 0 | 680,000 | 1.130 | ||||
| 25/02/2025 | 0.152 | 6.620 | 0 | 680,000 | 1.130 | ||||
| 24/02/2025 | 0.161 | 6.720 | 170,000 | 680,000 | 1.130 | 170,000 | 0.163 | ||
| 21/02/2025 | 0.160 | 6.730 | 1,070,000 | 510,000 | 0.850 | 400,000 | 0.153 | 670,000 | 0.159 |
| 20/02/2025 | 0.159 | 6.720 | 0 | 240,000 | 0.400 | ||||
| 19/02/2025 | 0.159 | 6.730 | 0 | 240,000 | 0.400 | ||||
| 18/02/2025 | 0.159 | 6.740 | 0 | 240,000 | 0.400 | ||||
| 17/02/2025 | 0.154 | 6.680 | 0 | 240,000 | 0.400 | ||||
| 14/02/2025 | 0.148 | 6.620 | 50,000 | 240,000 | 0.400 | 50,000 | 0.147 | ||
| 13/02/2025 | 0.142 | 6.530 | 0 | 290,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |