57962 建行汇丰六七牛Ａ (R 牛证)
按盘价 
0.147 -0.010 (-6.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.157 | 6.700 | 0 | 680,000 | 1.130 | ||||
| 26/02/2025 | 0.157 | 6.720 | 0 | 680,000 | 1.130 | ||||
| 25/02/2025 | 0.152 | 6.620 | 0 | 680,000 | 1.130 | ||||
| 24/02/2025 | 0.161 | 6.720 | 170,000 | 680,000 | 1.130 | 170,000 | 0.163 | ||
| 21/02/2025 | 0.160 | 6.730 | 1,070,000 | 510,000 | 0.850 | 400,000 | 0.153 | 670,000 | 0.159 |
| 20/02/2025 | 0.159 | 6.720 | 0 | 240,000 | 0.400 | ||||
| 19/02/2025 | 0.159 | 6.730 | 0 | 240,000 | 0.400 | ||||
| 18/02/2025 | 0.159 | 6.740 | 0 | 240,000 | 0.400 | ||||
| 17/02/2025 | 0.154 | 6.680 | 0 | 240,000 | 0.400 | ||||
| 14/02/2025 | 0.148 | 6.620 | 50,000 | 240,000 | 0.400 | 50,000 | 0.147 | ||
| 13/02/2025 | 0.142 | 6.530 | 0 | 290,000 | 0.480 | ||||
| 12/02/2025 | 0.145 | 6.580 | 0 | 290,000 | 0.480 | ||||
| 11/02/2025 | 0.130 | 6.400 | 0 | 290,000 | 0.480 | ||||
| 10/02/2025 | 0.127 | 6.380 | 100,000 | 290,000 | 0.480 | 100,000 | 0.127 | ||
| 07/02/2025 | 0.121 | 6.300 | 100,000 | 390,000 | 0.650 | 100,000 | 0.121 | ||
| 06/02/2025 | 0.124 | 6.340 | 1,960,000 | 290,000 | 0.480 | 1,170,000 | 0.124 | 790,000 | 0.127 |
| 05/02/2025 | 0.124 | 6.320 | 410,000 | 670,000 | 1.120 | 410,000 | 0.124 | ||
| 04/02/2025 | 0.132 | 6.410 | 310,000 | 1,080,000 | 1.800 | 310,000 | 0.133 | ||
| 03/02/2025 | 0.123 | 6.310 | 1,060,000 | 770,000 | 1.280 | 540,000 | 0.114 | 320,000 | 0.123 |
| 28/01/2025 | 0.128 | 6.330 | 0 | 990,000 | 1.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |