57968 宁德摩通六九牛Ｄ (R 牛证)
按盘价 
0.185 +0.039 (+26.712%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 652.500 | 0 | |||||||
| 20/08/2026 | 629.000 | 0 | 2,070,000 | 3.450 | 210,000 | 0.149 | |||
| 19/08/2026 | 628.500 | 0 | 1,860,000 | 3.100 | 395,000 | 0.151 | 1,080,000 | 0.142 | |
| 18/08/2026 | 650.500 | 0 | 1,175,000 | 1.958 | 490,000 | 0.170 | 500,000 | 0.168 | |
| 17/08/2026 | 652.000 | 0 | 1,165,000 | 1.942 | 5,000 | 0.192 | 275,000 | 0.193 | |
| 14/08/2026 | 641.500 | 0 | 895,000 | 1.492 | |||||
| 13/08/2026 | 652.500 | 0 | 895,000 | 1.492 | 935,000 | 0.205 | 400,000 | 0.209 | |
| 12/08/2026 | 654.000 | 0 | 1,430,000 | 2.383 | 1,000,000 | 0.185 | 1,090,000 | 0.187 | |
| 11/08/2026 | 651.500 | 0 | 1,340,000 | 2.233 | 2,055,000 | 0.202 | 1,965,000 | 0.204 | |
| 10/08/2026 | 641.000 | 0 | 1,430,000 | 2.383 | 600,000 | 0.167 | 720,000 | 0.160 | |
| 07/08/2026 | 632.500 | 0 | 1,310,000 | 2.183 | 210,000 | 0.152 | |||
| 06/08/2026 | 628.000 | 0 | 1,100,000 | 1.833 | 1,940,000 | 0.153 | 1,380,000 | 0.144 | |
| 05/08/2026 | 661.371 | 0 | 1,660,000 | 2.767 | 2,115,000 | 0.217 | 1,570,000 | 0.216 | |
| 04/08/2026 | 647.871 | 0 | 2,205,000 | 3.675 | 5,235,000 | 0.170 | 5,130,000 | 0.175 | |
| 03/08/2026 | 623.371 | 0 | 2,310,000 | 3.850 | 710,000 | 0.127 | 800,000 | 0.131 | |
| 31/07/2026 | 620.871 | 0 | 2,220,000 | 3.700 | 620,000 | 0.127 | |||
| 30/07/2026 | 619.371 | 0 | 1,600,000 | 2.667 | 770,000 | 0.125 | 90,000 | 0.110 | |
| 29/07/2026 | 617.871 | 0 | 2,280,000 | 3.800 | 1,800,000 | 0.116 | 1,855,000 | 0.115 | |
| 28/07/2026 | 601.871 | 0 | 2,225,000 | 3.708 | 1,825,000 | 0.099 | 2,400,000 | 0.098 | |
| 27/07/2026 | 633.371 | 0 | 1,650,000 | 2.750 | 6,565,000 | 0.139 | 3,300,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |