57970 阿里摩通八九熊Ｊ (R 熊证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.041 | 126.700 | 450,000 | 1,035,000 | 0.518 | 145,000 | 0.042 | ||
| 17/08/2026 | 0.049 | 122.200 | 0 | 890,000 | 0.445 | ||||
| 14/08/2026 | 0.054 | 119.900 | 2,445,000 | 890,000 | 0.445 | 1,505,000 | 0.053 | ||
| 13/08/2026 | 0.050 | 121.900 | 1,655,000 | 2,395,000 | 1.198 | 150,000 | 0.048 | ||
| 12/08/2026 | 0.050 | 122.600 | 5,530,000 | 2,245,000 | 1.122 | 2,090,000 | 0.050 | 620,000 | 0.050 |
| 11/08/2026 | 0.042 | 126.400 | 1,670,000 | 3,715,000 | 1.858 | ||||
| 10/08/2026 | 0.042 | 126.700 | 330,000 | 3,715,000 | 1.858 | ||||
| 07/08/2026 | 0.047 | 123.800 | 1,475,000 | 3,715,000 | 1.858 | 235,000 | 0.047 | 520,000 | 0.048 |
| 06/08/2026 | 0.046 | 124.400 | 2,595,000 | 3,430,000 | 1.715 | 1,215,000 | 0.046 | 620,000 | 0.045 |
| 05/08/2026 | 0.039 | 128.100 | 335,000 | 4,025,000 | 2.012 | 155,000 | 0.039 | ||
| 04/08/2026 | 0.043 | 125.800 | 5,075,000 | 3,870,000 | 1.935 | 1,110,000 | 0.043 | 705,000 | 0.044 |
| 03/08/2026 | 0.044 | 125.200 | 4,990,000 | 4,275,000 | 2.138 | 3,780,000 | 0.046 | ||
| 31/07/2026 | 0.058 | 117.000 | 110,000 | 495,000 | 0.248 | 70,000 | 0.059 | 30,000 | 0.060 |
| 30/07/2026 | 0.067 | 111.800 | 260,000 | 535,000 | 0.267 | 260,000 | 0.068 | ||
| 29/07/2026 | 0.065 | 113.600 | 0 | 275,000 | 0.137 | ||||
| 28/07/2026 | 0.068 | 112.000 | 200,000 | 275,000 | 0.137 | 200,000 | 0.069 | ||
| 27/07/2026 | 0.070 | 111.000 | 2,850,000 | 75,000 | 0.038 | 2,850,000 | 0.072 | ||
| 24/07/2026 | 0.071 | 110.000 | 3,935,000 | 2,925,000 | 1.463 | 1,450,000 | 0.072 | 1,600,000 | 0.071 |
| 23/07/2026 | 0.063 | 114.900 | 1,165,000 | 2,775,000 | 1.388 | 645,000 | 0.063 | ||
| 22/07/2026 | 0.064 | 113.600 | 500,000 | 2,130,000 | 1.065 | 500,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |