57987 平安汇丰七乙牛Ｄ (R 牛证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.074 | 61.400 | 2,360,000 | 2,205,000 | 2.210 | 945,000 | 0.073 | 1,415,000 | 0.073 |
| 18/05/2026 | 0.077 | 61.850 | 375,000 | 1,735,000 | 1.740 | 185,000 | 0.076 | 190,000 | 0.076 |
| 15/05/2026 | 0.084 | 62.450 | 3,045,000 | 1,730,000 | 1.730 | 1,575,000 | 0.085 | 1,455,000 | 0.085 |
| 14/05/2026 | 0.093 | 63.500 | 950,000 | 1,850,000 | 1.850 | 405,000 | 0.094 | 540,000 | 0.096 |
| 13/05/2026 | 0.099 | 64.100 | 15,000 | 1,715,000 | 1.720 | 15,000 | 0.099 | ||
| 12/05/2026 | 0.109 | 65.000 | 185,000 | 1,730,000 | 1.730 | 175,000 | 0.112 | ||
| 11/05/2026 | 0.109 | 65.050 | 535,000 | 1,905,000 | 1.910 | 355,000 | 0.110 | ||
| 08/05/2026 | 0.114 | 65.600 | 2,400,000 | 2,260,000 | 2.260 | 1,010,000 | 0.115 | 1,360,000 | 0.115 |
| 07/05/2026 | 0.119 | 66.000 | 3,305,000 | 1,910,000 | 1.910 | 1,630,000 | 0.118 | 1,295,000 | 0.117 |
| 06/05/2026 | 0.101 | 64.200 | 1,025,000 | 2,245,000 | 2.250 | 435,000 | 0.097 | 380,000 | 0.097 |
| 05/05/2026 | 0.093 | 63.500 | 55,000 | 2,300,000 | 2.300 | 55,000 | 0.091 | ||
| 04/05/2026 | 0.093 | 63.250 | 975,000 | 2,245,000 | 2.250 | 605,000 | 0.098 | 360,000 | 0.099 |
| 30/04/2026 | 0.090 | 63.000 | 9,540,000 | 2,490,000 | 2.490 | 5,740,000 | 0.094 | 3,490,000 | 0.095 |
| 29/04/2026 | 0.096 | 63.700 | 14,075,000 | 4,740,000 | 4.740 | 5,220,000 | 0.089 | 6,970,000 | 0.090 |
| 28/04/2026 | 0.063 | 60.050 | 1,760,000 | 2,990,000 | 2.990 | 380,000 | 0.063 | 965,000 | 0.063 |
| 27/04/2026 | 0.070 | 60.900 | 1,480,000 | 2,405,000 | 2.410 | 690,000 | 0.073 | 790,000 | 0.071 |
| 24/04/2026 | 0.072 | 60.950 | 1,545,000 | 2,305,000 | 2.310 | 810,000 | 0.067 | 735,000 | 0.067 |
| 23/04/2026 | 0.069 | 60.700 | 140,000 | 2,380,000 | 2.380 | 140,000 | 0.069 | ||
| 22/04/2026 | 0.074 | 61.300 | 560,000 | 2,240,000 | 2.240 | 240,000 | 0.074 | 320,000 | 0.073 |
| 21/04/2026 | 0.077 | 61.450 | 1,155,000 | 2,160,000 | 2.160 | 980,000 | 0.080 | 55,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |