58009 小米瑞银六乙牛Ｇ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.069 | 26.180 | 180,000 | 3,040,000 | 2.530 | 180,000 | 0.076 | ||
| 22/09/2026 | 0.079 | 27.200 | 100,000 | 2,860,000 | 2.380 | 100,000 | 0.086 | ||
| 21/09/2026 | 0.081 | 27.580 | 5,620,000 | 2,760,000 | 2.300 | 5,440,000 | 0.078 | ||
| 18/09/2026 | 0.070 | 26.400 | 60,000 | 8,200,000 | 6.830 | 60,000 | 0.072 | ||
| 17/09/2026 | 0.067 | 26.140 | 20,000 | 8,140,000 | 6.780 | 20,000 | 0.067 | ||
| 16/09/2026 | 0.068 | 26.180 | 120,000 | 8,120,000 | 6.770 | 20,000 | 0.068 | 100,000 | 0.067 |
| 15/09/2026 | 0.072 | 26.500 | 380,000 | 8,040,000 | 6.700 | 20,000 | 0.079 | 320,000 | 0.077 |
| 14/09/2026 | 0.078 | 27.160 | 140,000 | 7,740,000 | 6.450 | 140,000 | 0.078 | ||
| 11/09/2026 | 0.070 | 26.360 | 20,000 | 7,880,000 | 6.570 | 20,000 | 0.070 | ||
| 10/09/2026 | 0.067 | 25.920 | 40,000 | 7,860,000 | 6.550 | 40,000 | 0.067 | ||
| 09/09/2026 | 0.069 | 26.380 | 200,000 | 7,820,000 | 6.520 | 200,000 | 0.068 | ||
| 08/09/2026 | 0.076 | 26.920 | 260,000 | 8,020,000 | 6.680 | 120,000 | 0.075 | ||
| 07/09/2026 | 0.082 | 27.500 | 2,440,000 | 7,900,000 | 6.580 | 2,140,000 | 0.082 | 160,000 | 0.080 |
| 04/09/2026 | 0.090 | 28.440 | 2,140,000 | 9,880,000 | 8.230 | 2,140,000 | 0.090 | ||
| 03/09/2026 | 0.082 | 27.440 | 380,000 | 7,740,000 | 6.450 | 240,000 | 0.081 | 140,000 | 0.079 |
| 02/09/2026 | 0.087 | 28.060 | 900,000 | 7,840,000 | 6.530 | 540,000 | 0.081 | 120,000 | 0.084 |
| 01/09/2026 | 0.083 | 27.560 | 80,000 | 8,260,000 | 6.880 | 80,000 | 0.084 | ||
| 31/08/2026 | 0.082 | 27.620 | 40,000 | 8,340,000 | 6.950 | ||||
| 28/08/2026 | 0.086 | 27.820 | 1,940,000 | 8,340,000 | 6.950 | 1,540,000 | 0.086 | 400,000 | 0.088 |
| 27/08/2026 | 0.081 | 27.480 | 1,900,000 | 9,480,000 | 7.900 | 1,900,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |