58036 中移法兴六九牛Ａ (R 牛证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.038 | 71.000 | 380,000 | 32,620,000 | 32.620 | 265,000 | 0.036 | 110,000 | 0.037 |
| 20/11/2024 | 0.038 | 71.300 | 3,045,000 | 32,775,000 | 32.775 | 335,000 | 0.035 | 560,000 | 0.036 |
| 19/11/2024 | 0.036 | 70.950 | 1,775,000 | 32,550,000 | 32.550 | 865,000 | 0.036 | 430,000 | 0.036 |
| 18/11/2024 | 0.034 | 70.850 | 5,895,000 | 32,985,000 | 32.985 | 835,000 | 0.036 | 1,995,000 | 0.035 |
| 15/11/2024 | 0.033 | 70.550 | 12,640,000 | 31,825,000 | 31.825 | 4,985,000 | 0.033 | 2,935,000 | 0.033 |
| 14/11/2024 | 0.022 | 69.650 | 3,385,000 | 33,875,000 | 33.875 | 1,790,000 | 0.023 | ||
| 13/11/2024 | 0.028 | 70.000 | 5,735,000 | 35,665,000 | 35.665 | 2,560,000 | 0.027 | 2,045,000 | 0.030 |
| 12/11/2024 | 0.017 | 69.100 | 25,545,000 | 36,180,000 | 36.180 | 19,300,000 | 0.016 | ||
| 11/11/2024 | 0.029 | 70.300 | 16,785,000 | 55,480,000 | 55.480 | 11,975,000 | 0.027 | ||
| 08/11/2024 | 0.036 | 70.800 | 3,095,000 | 67,455,000 | 67.455 | 5,000 | 0.036 | 245,000 | 0.041 |
| 07/11/2024 | 0.040 | 71.450 | 3,440,000 | 67,215,000 | 67.215 | 300,000 | 0.039 | 20,000 | 0.039 |
| 06/11/2024 | 0.039 | 71.000 | 4,830,000 | 67,495,000 | 67.495 | 1,235,000 | 0.040 | ||
| 05/11/2024 | 0.044 | 71.850 | 2,850,000 | 66,260,000 | 66.260 | 1,350,000 | 0.044 | ||
| 04/11/2024 | 0.041 | 71.450 | 1,475,000 | 64,910,000 | 64.910 | 815,000 | 0.042 | ||
| 01/11/2024 | 0.043 | 71.600 | 4,675,000 | 64,095,000 | 64.095 | 1,460,000 | 0.043 | ||
| 31/10/2024 | 0.039 | 71.450 | 4,720,000 | 65,555,000 | 65.555 | 375,000 | 0.040 | ||
| 30/10/2024 | 0.038 | 70.950 | 6,235,000 | 65,180,000 | 65.180 | 350,000 | 0.038 | 1,150,000 | 0.038 |
| 29/10/2024 | 0.040 | 71.350 | 5,870,000 | 64,380,000 | 64.380 | 830,000 | 0.045 | ||
| 28/10/2024 | 0.043 | 71.650 | 25,765,000 | 63,550,000 | 63.550 | 19,215,000 | 0.041 | 1,300,000 | 0.042 |
| 25/10/2024 | 0.046 | 72.100 | 1,860,000 | 81,465,000 | 81.465 | 725,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |