58053 腾讯花旗五六牛Ｂ (R 牛证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.060 | 402.800 | 6,160,000 | 14,325,000 | 23.880 | 1,820,000 | 0.052 | 555,000 | 0.046 |
| 26/11/2024 | 0.039 | 393.800 | 16,125,000 | 15,590,000 | 25.980 | 7,030,000 | 0.043 | 6,755,000 | 0.045 |
| 25/11/2024 | 0.042 | 395.200 | 17,485,000 | 15,865,000 | 26.440 | 6,500,000 | 0.051 | 8,840,000 | 0.050 |
| 22/11/2024 | 0.057 | 400.600 | 27,675,000 | 13,525,000 | 22.540 | 18,210,000 | 0.070 | 4,165,000 | 0.062 |
| 21/11/2024 | 0.072 | 407.600 | 1,255,000 | 27,570,000 | 45.950 | 225,000 | 0.074 | ||
| 20/11/2024 | 0.078 | 410.800 | 7,775,000 | 27,795,000 | 46.330 | 1,835,000 | 0.077 | 425,000 | 0.074 |
| 19/11/2024 | 0.068 | 406.200 | 6,500,000 | 29,205,000 | 48.680 | 1,045,000 | 0.066 | 1,930,000 | 0.067 |
| 18/11/2024 | 0.063 | 404.200 | 28,165,000 | 28,320,000 | 47.200 | 5,000,000 | 0.068 | 6,610,000 | 0.068 |
| 15/11/2024 | 0.057 | 401.000 | 76,470,000 | 26,710,000 | 44.520 | 23,120,000 | 0.061 | 37,650,000 | 0.058 |
| 14/11/2024 | 0.065 | 403.400 | 95,335,000 | 12,180,000 | 20.300 | 32,680,000 | 0.073 | 32,820,000 | 0.074 |
| 13/11/2024 | 0.069 | 403.800 | 31,375,000 | 12,040,000 | 20.070 | 14,690,000 | 0.055 | 10,375,000 | 0.055 |
| 12/11/2024 | 0.064 | 403.800 | 12,130,000 | 16,355,000 | 27.260 | 850,000 | 0.069 | 9,820,000 | 0.070 |
| 11/11/2024 | 0.081 | 413.200 | 7,365,000 | 7,385,000 | 12.310 | 330,000 | 0.080 | 7,035,000 | 0.080 |
| 08/11/2024 | 0.103 | 420.800 | 1,820,000 | 680,000 | 1.130 | 860,000 | 0.107 | 910,000 | 0.104 |
| 07/11/2024 | 0.116 | 428.400 | 2,920,000 | 630,000 | 1.050 | 1,300,000 | 0.098 | 1,520,000 | 0.099 |
| 06/11/2024 | 0.098 | 419.800 | 1,725,000 | 410,000 | 0.680 | 705,000 | 0.104 | 980,000 | 0.101 |
| 05/11/2024 | 0.112 | 427.800 | 3,570,000 | 135,000 | 0.230 | 1,740,000 | 0.101 | 1,820,000 | 0.101 |
| 04/11/2024 | 0.097 | 419.000 | 1,545,000 | 55,000 | 0.090 | 750,000 | 0.099 | 795,000 | 0.097 |
| 01/11/2024 | 0.096 | 419.200 | 9,580,000 | 10,000 | 0.020 | 4,790,000 | 0.092 | 4,790,000 | 0.091 |
| 31/10/2024 | 0.074 | 404.600 | 810,000 | 10,000 | 0.020 | 400,000 | 0.083 | 410,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |