58075 建行法兴六七牛Ａ (R 牛证)
按盘价 
0.165 -0.008 (-4.624%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.173 | 6.700 | 0 | 25,920,000 | 32.400 | ||||
| 26/02/2025 | 0.173 | 6.720 | 0 | 25,920,000 | 32.400 | ||||
| 25/02/2025 | 0.168 | 6.620 | 0 | 25,920,000 | 32.400 | ||||
| 24/02/2025 | 0.177 | 6.720 | 0 | 25,920,000 | 32.400 | ||||
| 21/02/2025 | 0.177 | 6.730 | 0 | 25,920,000 | 32.400 | ||||
| 20/02/2025 | 0.177 | 6.720 | 0 | 25,920,000 | 32.400 | ||||
| 19/02/2025 | 0.176 | 6.730 | 0 | 25,920,000 | 32.400 | ||||
| 18/02/2025 | 0.176 | 6.740 | 0 | 25,920,000 | 32.400 | ||||
| 17/02/2025 | 0.171 | 6.680 | 0 | 25,920,000 | 32.400 | ||||
| 14/02/2025 | 0.164 | 6.620 | 0 | 25,920,000 | 32.400 | ||||
| 13/02/2025 | 0.159 | 6.530 | 0 | 25,920,000 | 32.400 | ||||
| 12/02/2025 | 0.161 | 6.580 | 2,260,000 | 25,920,000 | 32.400 | 930,000 | 0.156 | 1,010,000 | 0.154 |
| 11/02/2025 | 0.146 | 6.400 | 700,000 | 25,840,000 | 32.300 | 460,000 | 0.143 | 240,000 | 0.145 |
| 10/02/2025 | 0.140 | 6.380 | 0 | 26,060,000 | 32.575 | ||||
| 07/02/2025 | 0.138 | 6.300 | 0 | 26,060,000 | 32.575 | ||||
| 06/02/2025 | 0.139 | 6.340 | 460,000 | 26,060,000 | 32.575 | 460,000 | 0.138 | ||
| 05/02/2025 | 0.139 | 6.320 | 1,260,000 | 25,600,000 | 32.000 | 1,250,000 | 0.142 | ||
| 04/02/2025 | 0.146 | 6.410 | 2,400,000 | 26,850,000 | 33.562 | 570,000 | 0.139 | 1,630,000 | 0.146 |
| 03/02/2025 | 0.137 | 6.310 | 1,290,000 | 25,790,000 | 32.238 | 1,290,000 | 0.130 | ||
| 28/01/2025 | 0.143 | 6.330 | 0 | 27,080,000 | 33.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |