58076 建行法兴六七牛Ｂ (R 牛证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.055 | 5.850 | 0 | 16,860,000 | 21.075 | ||||
| 27/11/2024 | 0.057 | 5.900 | 30,000 | 16,860,000 | 21.075 | 30,000 | 0.057 | ||
| 26/11/2024 | 0.056 | 5.840 | 150,000 | 16,890,000 | 21.112 | 150,000 | 0.057 | ||
| 25/11/2024 | 0.059 | 5.840 | 360,000 | 17,040,000 | 21.300 | 360,000 | 0.059 | ||
| 22/11/2024 | 0.059 | 5.870 | 170,000 | 17,400,000 | 21.750 | 120,000 | 0.058 | 50,000 | 0.059 |
| 21/11/2024 | 0.066 | 5.950 | 150,000 | 17,470,000 | 21.838 | 150,000 | 0.067 | ||
| 20/11/2024 | 0.069 | 5.990 | 110,000 | 17,320,000 | 21.650 | 110,000 | 0.070 | ||
| 19/11/2024 | 0.070 | 6.020 | 90,000 | 17,430,000 | 21.788 | 60,000 | 0.072 | 30,000 | 0.070 |
| 18/11/2024 | 0.070 | 6.030 | 150,000 | 17,460,000 | 21.825 | 150,000 | 0.067 | ||
| 15/11/2024 | 0.058 | 5.860 | 0 | 17,610,000 | 22.012 | ||||
| 14/11/2024 | 0.058 | 5.840 | 50,000 | 17,610,000 | 22.012 | 50,000 | 0.060 | ||
| 13/11/2024 | 0.064 | 5.930 | 120,000 | 17,560,000 | 21.950 | 20,000 | 0.064 | 100,000 | 0.064 |
| 12/11/2024 | 0.066 | 5.950 | 460,000 | 17,480,000 | 21.850 | 120,000 | 0.070 | 180,000 | 0.075 |
| 11/11/2024 | 0.075 | 6.050 | 2,570,000 | 17,420,000 | 21.775 | 200,000 | 0.079 | 2,370,000 | 0.077 |
| 08/11/2024 | 0.087 | 6.200 | 3,890,000 | 15,250,000 | 19.062 | 1,630,000 | 0.087 | 760,000 | 0.086 |
| 07/11/2024 | 0.086 | 6.220 | 4,610,000 | 16,120,000 | 20.150 | 3,520,000 | 0.084 | 20,000 | 0.085 |
| 06/11/2024 | 0.075 | 6.080 | 170,000 | 19,620,000 | 24.525 | 140,000 | 0.077 | ||
| 05/11/2024 | 0.081 | 6.180 | 340,000 | 19,760,000 | 24.700 | ||||
| 04/11/2024 | 0.076 | 6.100 | 830,000 | 19,760,000 | 24.700 | 300,000 | 0.075 | 200,000 | 0.078 |
| 01/11/2024 | 0.082 | 6.160 | 7,230,000 | 19,860,000 | 24.825 | 3,530,000 | 0.079 | 280,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |