58078 恒指法兴八七牛Ｄ (R 牛证)
按盘价 
0.153 -0.032 (-17.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.185 | 26,111.840 | 2,030,000 | 1,880,000 | 0.940 | 1,740,000 | 0.173 | 290,000 | 0.171 |
| 28/04/2026 | 0.145 | 25,679.780 | 2,120,000 | 3,330,000 | 1.665 | 410,000 | 0.145 | 1,610,000 | 0.149 |
| 27/04/2026 | 0.174 | 25,925.650 | 1,300,000 | 2,130,000 | 1.065 | 150,000 | 0.173 | 1,150,000 | 0.170 |
| 24/04/2026 | 0.174 | 25,978.070 | 2,670,000 | 1,130,000 | 0.565 | 1,550,000 | 0.159 | 1,120,000 | 0.148 |
| 23/04/2026 | 0.169 | 25,915.200 | 2,950,000 | 1,560,000 | 0.780 | 1,280,000 | 0.172 | 1,670,000 | 0.168 |
| 22/04/2026 | 0.195 | 26,163.240 | 2,430,000 | 1,170,000 | 0.585 | 1,190,000 | 0.189 | 1,140,000 | 0.191 |
| 21/04/2026 | 0.218 | 26,487.480 | 490,000 | 1,220,000 | 0.610 | 320,000 | 0.213 | 170,000 | 0.212 |
| 20/04/2026 | 0.208 | 26,361.070 | 1,520,000 | 1,370,000 | 0.685 | 1,240,000 | 0.198 | 280,000 | 0.204 |
| 17/04/2026 | 0.188 | 26,160.330 | 2,330,000 | 2,330,000 | 1.165 | 550,000 | 0.189 | 1,680,000 | 0.186 |
| 16/04/2026 | 0.211 | 26,394.260 | 2,930,000 | 1,200,000 | 0.600 | 2,030,000 | 0.202 | 860,000 | 0.196 |
| 15/04/2026 | 0.171 | 25,947.320 | 3,990,000 | 2,370,000 | 1.185 | 3,150,000 | 0.188 | 660,000 | 0.187 |
| 14/04/2026 | 0.167 | 25,872.320 | 10,370,000 | 4,860,000 | 2.430 | 3,500,000 | 0.165 | 2,860,000 | 0.158 |
| 13/04/2026 | 0.144 | 25,660.850 | 7,220,000 | 5,500,000 | 2.750 | 460,000 | 0.142 | 3,410,000 | 0.141 |
| 10/04/2026 | 0.163 | 25,893.540 | 11,270,000 | 2,550,000 | 1.275 | 4,410,000 | 0.171 | 590,000 | 0.168 |
| 09/04/2026 | 0.148 | 25,752.400 | 37,270,000 | 6,370,000 | 3.185 | 7,420,000 | 0.148 | 1,430,000 | 0.158 |
| 08/04/2026 | 0.165 | 25,893.020 | 38,380,000 | 12,360,000 | 6.180 | 9,690,000 | 0.152 | ||
| 02/04/2026 | 0.093 | 25,116.530 | 47,020,000 | 22,050,000 | 11.025 | 5,240,000 | 0.081 | ||
| 01/04/2026 | 0.106 | 25,294.030 | 94,280,000 | 27,290,000 | 13.645 | 11,580,000 | 0.112 | 40,000 | 0.118 |
| 31/03/2026 | 0.063 | 24,788.140 | 345,160,000 | 38,830,000 | 19.415 | 21,130,000 | 0.056 | 26,700,000 | 0.059 |
| 30/03/2026 | 0.058 | 24,750.790 | 255,280,000 | 33,260,000 | 16.630 | 15,220,000 | 0.048 | 660,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |