58125 恒指瑞银八乙熊８ (R 熊证)
按盘价 
0.063 -0.023 (-26.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 26,009.460 | 0 | |||||||
| 20/08/2026 | 25,698.490 | 0 | 550,000 | 0.270 | 800,000 | 0.086 | 1,060,000 | 0.083 | |
| 19/08/2026 | 25,495.070 | 0 | 290,000 | 0.140 | 100,000 | 0.114 | 170,000 | 0.110 | |
| 18/08/2026 | 25,471.150 | 0 | 220,000 | 0.110 | 250,000 | 0.116 | 290,000 | 0.115 | |
| 17/08/2026 | 25,453.230 | 0 | 180,000 | 0.090 | 200,000 | 0.108 | 350,000 | 0.107 | |
| 14/08/2026 | 25,116.850 | 0 | 30,000 | 0.010 | 10,160,000 | 0.139 | |||
| 13/08/2026 | 25,396.510 | 0 | 10,190,000 | 5.100 | 360,000 | 0.110 | 260,000 | 0.112 | |
| 12/08/2026 | 25,440.170 | 0 | 10,290,000 | 5.150 | 1,430,000 | 0.115 | 1,580,000 | 0.119 | |
| 11/08/2026 | 25,652.820 | 0 | 10,140,000 | 5.070 | 1,540,000 | 0.078 | 10,300,000 | 0.082 | |
| 10/08/2026 | 25,937.490 | 0 | 1,380,000 | 0.690 | 500,000 | 0.074 | 1,140,000 | 0.073 | |
| 07/08/2026 | 25,668.030 | 0 | 740,000 | 0.370 | 220,000 | 0.098 | 150,000 | 0.093 | |
| 06/08/2026 | 25,530.280 | 0 | 810,000 | 0.400 | 2,480,000 | 0.106 | 560,000 | 0.106 | |
| 05/08/2026 | 25,915.820 | 0 | 2,730,000 | 1.360 | 1,230,000 | 0.068 | 1,550,000 | 0.069 | |
| 04/08/2026 | 25,852.920 | 0 | 2,410,000 | 1.210 | 1,480,000 | 0.070 | 1,890,000 | 0.062 | |
| 03/08/2026 | 26,009.400 | 0 | 2,000,000 | 1.000 | 2,860,000 | 0.063 | 1,810,000 | 0.053 | |
| 31/07/2026 | 25,884.430 | 0 | 3,050,000 | 1.520 | 1,090,000 | 0.076 | 1,350,000 | 0.080 | |
| 30/07/2026 | 25,858.880 | 0 | 2,790,000 | 1.400 | 20,150,000 | 0.079 | 21,710,000 | 0.078 | |
| 29/07/2026 | 25,807.920 | 0 | 1,230,000 | 0.610 | 650,000 | 0.092 | 1,410,000 | 0.089 | |
| 28/07/2026 | 25,310.850 | 0 | 470,000 | 0.240 | |||||
| 27/07/2026 | 25,207.180 | 0 | 470,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |