58138 恒指瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.100 -0.023 (-18.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 26,009.460 | 0 | |||||||
| 20/08/2026 | 25,698.490 | 0 | 1,240,000 | 0.620 | 740,000 | 0.120 | |||
| 19/08/2026 | 25,495.070 | 0 | 500,000 | 0.250 | 150,000 | 0.143 | |||
| 18/08/2026 | 25,471.150 | 0 | 350,000 | 0.180 | 150,000 | 0.167 | |||
| 17/08/2026 | 25,453.230 | 0 | 500,000 | 0.250 | 300,000 | 0.147 | 600,000 | 0.150 | |
| 14/08/2026 | 25,116.850 | 0 | 200,000 | 0.100 | 150,000 | 0.180 | |||
| 13/08/2026 | 25,396.510 | 0 | 350,000 | 0.180 | |||||
| 12/08/2026 | 25,440.170 | 0 | 350,000 | 0.180 | 400,000 | 0.153 | |||
| 11/08/2026 | 25,652.820 | 0 | 750,000 | 0.380 | 300,000 | 0.111 | 300,000 | 0.096 | |
| 10/08/2026 | 25,937.490 | 0 | 750,000 | 0.380 | 120,000 | 0.117 | |||
| 07/08/2026 | 25,668.030 | 0 | 870,000 | 0.430 | 200,000 | 0.128 | |||
| 06/08/2026 | 25,530.280 | 0 | 670,000 | 0.340 | 200,000 | 0.148 | |||
| 05/08/2026 | 25,915.820 | 0 | 870,000 | 0.430 | |||||
| 04/08/2026 | 25,852.920 | 0 | 870,000 | 0.430 | |||||
| 03/08/2026 | 26,009.400 | 0 | 870,000 | 0.430 | 220,000 | 0.097 | 10,000 | 0.090 | |
| 31/07/2026 | 25,884.430 | 0 | 1,080,000 | 0.540 | 500,000 | 0.118 | 490,000 | 0.119 | |
| 30/07/2026 | 25,858.880 | 0 | 1,090,000 | 0.550 | 880,000 | 0.109 | 610,000 | 0.114 | |
| 29/07/2026 | 25,807.920 | 0 | 1,360,000 | 0.680 | 200,000 | 0.133 | |||
| 28/07/2026 | 25,310.850 | 0 | 1,160,000 | 0.580 | 200,000 | 0.170 | 140,000 | 0.164 | |
| 27/07/2026 | 25,207.180 | 0 | 1,220,000 | 0.610 | 700,000 | 0.178 | 1,590,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |