58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.178 +0.013 (+7.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.165 | 25,716.760 | 2,000,000 | 14,000,000 | 4.667 | 120,000 | 0.167 | 50,000 | 0.170 |
| 11/03/2026 | 0.160 | 25,898.760 | 2,670,000 | 14,070,000 | 4.690 | 20,000 | 0.156 | 950,000 | 0.155 |
| 10/03/2026 | 0.160 | 25,959.900 | 4,050,000 | 13,140,000 | 4.380 | 20,000 | 0.169 | 1,060,000 | 0.168 |
| 09/03/2026 | 0.187 | 25,408.460 | 6,410,000 | 12,100,000 | 4.033 | 4,120,000 | 0.204 | 1,120,000 | 0.189 |
| 06/03/2026 | 0.169 | 25,757.290 | 4,100,000 | 15,100,000 | 5.033 | 70,000 | 0.181 | 80,000 | 0.171 |
| 05/03/2026 | 0.187 | 25,321.340 | 8,050,000 | 15,090,000 | 5.030 | 2,190,000 | 0.183 | 300,000 | 0.178 |
| 04/03/2026 | 0.192 | 25,249.480 | 10,080,000 | 16,980,000 | 5.660 | 4,630,000 | 0.197 | 680,000 | 0.184 |
| 03/03/2026 | 0.168 | 25,768.080 | 5,150,000 | 20,930,000 | 6.977 | 4,030,000 | 0.164 | 140,000 | 0.151 |
| 02/03/2026 | 0.154 | 26,059.850 | 13,890,000 | 24,820,000 | 8.273 | 3,650,000 | 0.152 | 120,000 | 0.145 |
| 27/02/2026 | 0.124 | 26,630.540 | 5,360,000 | 28,350,000 | 9.450 | 50,000 | 0.130 | 40,000 | 0.124 |
| 26/02/2026 | 0.135 | 26,381.020 | 12,850,000 | 28,360,000 | 9.453 | 910,000 | 0.132 | 330,000 | 0.110 |
| 25/02/2026 | 0.120 | 26,765.720 | 9,170,000 | 28,940,000 | 9.647 | 270,000 | 0.120 | ||
| 24/02/2026 | 0.124 | 26,590.320 | 29,070,000 | 29,210,000 | 9.737 | 6,450,000 | 0.123 | ||
| 23/02/2026 | 0.101 | 27,081.910 | 28,150,000 | 35,660,000 | 11.887 | 1,510,000 | 0.099 | ||
| 20/02/2026 | 0.131 | 26,413.350 | 9,630,000 | 34,150,000 | 11.383 | 2,670,000 | 0.127 | ||
| 16/02/2026 | 0.118 | 26,705.940 | 4,130,000 | 36,820,000 | 12.273 | ||||
| 13/02/2026 | 0.125 | 26,567.120 | 23,430,000 | 36,820,000 | 12.273 | 9,880,000 | 0.124 | ||
| 12/02/2026 | 0.102 | 27,032.540 | 33,390,000 | 46,700,000 | 15.567 | 260,000 | 0.096 | 190,000 | 0.095 |
| 11/02/2026 | 0.092 | 27,266.380 | 17,260,000 | 46,770,000 | 15.590 | 1,630,000 | 0.092 | ||
| 10/02/2026 | 0.095 | 27,183.150 | 40,510,000 | 45,140,000 | 15.047 | 290,000 | 0.094 | 7,240,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |