58151 恒指信证七九牛Ｖ (R 牛证)
按盘价 
0.089 +0.045 (+102.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 24,718.100 | 0 | |||||||
| 11/06/2026 | 24,249.290 | 0 | 13,930,000 | 6.970 | 745,250,000 | 0.036 | 757,800,000 | 0.035 | |
| 10/06/2026 | 24,407.960 | 0 | 1,380,000 | 0.690 | 660,000 | 0.059 | 900,000 | 0.059 | |
| 09/06/2026 | 24,565.900 | 0 | 1,140,000 | 0.570 | 110,000 | 0.087 | 200,000 | 0.080 | |
| 08/06/2026 | 24,657.060 | 0 | 1,050,000 | 0.530 | 1,400,000 | 0.087 | 1,700,000 | 0.081 | |
| 05/06/2026 | 24,961.950 | 0 | 750,000 | 0.380 | 300,000 | 0.140 | 700,000 | 0.135 | |
| 04/06/2026 | 25,253.400 | 0 | 350,000 | 0.180 | 90,000 | 0.146 | |||
| 03/06/2026 | 25,633.210 | 0 | 260,000 | 0.130 | 100,000 | 0.195 | |||
| 02/06/2026 | 26,038.320 | 0 | 160,000 | 0.080 | 50,000 | 0.176 | |||
| 01/06/2026 | 25,398.180 | 0 | 210,000 | 0.110 | 50,000 | 0.151 | 50,000 | 0.163 | |
| 29/05/2026 | 25,182.390 | 0 | 210,000 | 0.110 | 700,000 | 0.145 | 50,000 | 0.139 | |
| 28/05/2026 | 25,006.160 | 0 | 860,000 | 0.430 | 400,000 | 0.119 | |||
| 27/05/2026 | 25,328.230 | 0 | 460,000 | 0.230 | 100,000 | 0.162 | |||
| 26/05/2026 | 25,599.450 | 0 | 360,000 | 0.180 | 150,000 | 0.191 | 150,000 | 0.173 | |
| 22/05/2026 | 25,606.030 | 0 | 360,000 | 0.180 | 100,000 | 0.193 | |||
| 21/05/2026 | 25,386.520 | 0 | 460,000 | 0.230 | 300,000 | 0.173 | |||
| 20/05/2026 | 25,651.120 | 0 | 160,000 | 0.080 | |||||
| 19/05/2026 | 25,797.850 | 0 | 160,000 | 0.080 | |||||
| 18/05/2026 | 25,675.180 | 0 | 160,000 | 0.080 | |||||
| 15/05/2026 | 25,962.730 | 0 | 160,000 | 0.080 | 120,000 | 0.227 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |