58217 中芯花旗五三牛Ａ (R 牛证)
按盘价 
0.218 -0.008 (-3.540%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.226 | 25.700 | 4,067,500 | 14,335,000 | 35.840 | 385,000 | 0.203 | 2,335,000 | 0.210 |
| 26/11/2024 | 0.206 | 24.650 | 0 | 12,385,000 | 30.960 | ||||
| 25/11/2024 | 0.216 | 25.100 | 0 | 12,385,000 | 30.960 | ||||
| 22/11/2024 | 0.216 | 25.050 | 1,562,500 | 12,385,000 | 30.960 | 1,445,000 | 0.233 | ||
| 21/11/2024 | 0.255 | 26.850 | 0 | 13,830,000 | 34.580 | ||||
| 20/11/2024 | 0.255 | 26.900 | 0 | 13,830,000 | 34.580 | ||||
| 19/11/2024 | 0.255 | 27.100 | 0 | 13,830,000 | 34.580 | ||||
| 18/11/2024 | 0.245 | 26.450 | 0 | 13,830,000 | 34.580 | ||||
| 15/11/2024 | 0.245 | 26.400 | 2,187,500 | 13,830,000 | 34.580 | 1,687,500 | 0.246 | 500,000 | 0.249 |
| 14/11/2024 | 0.244 | 26.550 | 1,100,000 | 15,017,500 | 37.540 | 1,000,000 | 0.247 | ||
| 13/11/2024 | 0.255 | 27.150 | 0 | 16,017,500 | 40.040 | ||||
| 12/11/2024 | 0.255 | 27.150 | 345,000 | 16,017,500 | 40.040 | ||||
| 11/11/2024 | 0.315 | 29.500 | 7,020,000 | 16,017,500 | 40.040 | ||||
| 08/11/2024 | 0.300 | 28.550 | 222,500 | 16,017,500 | 40.040 | ||||
| 07/11/2024 | 0.290 | 28.250 | 37,500 | 16,017,500 | 40.040 | 37,500 | 0.290 | ||
| 06/11/2024 | 0.260 | 26.900 | 750,000 | 15,980,000 | 39.950 | 20,000 | 0.260 | ||
| 05/11/2024 | 0.265 | 27.500 | 200,000 | 15,960,000 | 39.900 | 80,000 | 0.260 | ||
| 04/11/2024 | 0.229 | 25.850 | 20,000 | 15,880,000 | 39.700 | ||||
| 01/11/2024 | 0.229 | 25.750 | 4,955,000 | 15,880,000 | 39.700 | 1,777,500 | 0.237 | 2,415,000 | 0.243 |
| 31/10/2024 | 0.250 | 27.050 | 42,500 | 15,242,500 | 38.110 | 2,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |