58217 阿里法兴八十熊Ｎ (R 熊证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.023 | 173.300 | 39,545,000 | 32,040,000 | 10.680 | 15,715,000 | 0.024 | 20,665,000 | 0.025 |
| 28/01/2026 | 0.024 | 173.500 | 31,985,000 | 27,090,000 | 9.030 | 15,140,000 | 0.027 | 13,755,000 | 0.025 |
| 27/01/2026 | 0.030 | 169.900 | 19,800,000 | 28,475,000 | 9.492 | 8,970,000 | 0.033 | 10,075,000 | 0.030 |
| 26/01/2026 | 0.037 | 165.200 | 29,105,000 | 27,370,000 | 9.123 | 15,340,000 | 0.035 | 9,145,000 | 0.037 |
| 23/01/2026 | 0.031 | 168.500 | 24,500,000 | 33,565,000 | 11.188 | 795,000 | 0.031 | 14,870,000 | 0.031 |
| 22/01/2026 | 0.038 | 164.800 | 14,335,000 | 19,490,000 | 6.497 | 7,605,000 | 0.039 | 4,540,000 | 0.040 |
| 21/01/2026 | 0.039 | 163.200 | 23,860,000 | 22,555,000 | 7.518 | 11,370,000 | 0.044 | 12,125,000 | 0.040 |
| 20/01/2026 | 0.046 | 159.700 | 24,010,000 | 21,800,000 | 7.267 | 12,810,000 | 0.045 | 9,770,000 | 0.046 |
| 19/01/2026 | 0.045 | 160.400 | 6,340,000 | 24,840,000 | 8.280 | 1,465,000 | 0.042 | 2,895,000 | 0.043 |
| 16/01/2026 | 0.037 | 166.200 | 15,580,000 | 23,410,000 | 7.803 | 8,310,000 | 0.034 | 2,200,000 | 0.037 |
| 15/01/2026 | 0.037 | 164.600 | 9,790,000 | 29,520,000 | 9.840 | 1,800,000 | 0.031 | 1,935,000 | 0.038 |
| 14/01/2026 | 0.031 | 169.000 | 44,030,000 | 29,385,000 | 9.795 | 15,080,000 | 0.034 | 25,835,000 | 0.033 |
| 13/01/2026 | 0.047 | 159.900 | 9,900,000 | 18,630,000 | 6.210 | 3,090,000 | 0.045 | 3,270,000 | 0.048 |
| 12/01/2026 | 0.057 | 154.300 | 15,185,000 | 18,450,000 | 6.150 | 8,395,000 | 0.063 | 6,750,000 | 0.057 |
| 09/01/2026 | 0.070 | 146.500 | 8,470,000 | 20,095,000 | 6.698 | 8,100,000 | 0.070 | ||
| 08/01/2026 | 0.074 | 142.600 | 500,000 | 11,995,000 | 3.998 | 500,000 | 0.074 | ||
| 07/01/2026 | 0.068 | 145.900 | 0 | 12,495,000 | 4.165 | ||||
| 06/01/2026 | 0.060 | 150.800 | 50,000 | 12,495,000 | 4.165 | 50,000 | 0.060 | ||
| 05/01/2026 | 0.060 | 152.800 | 20,000 | 12,545,000 | 4.182 | 20,000 | 0.061 | ||
| 02/01/2026 | 0.066 | 149.000 | 0 | 12,565,000 | 4.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |