58220 小米摩通八九熊Ｂ (R 熊证)
按盘价 
0.187 +0.007 (+3.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.180 | 29.620 | 0 | 508,000 | 0.423 | ||||
| 01/06/2026 | 0.188 | 28.720 | 0 | 508,000 | 0.423 | ||||
| 29/05/2026 | 0.192 | 28.040 | 0 | 508,000 | 0.423 | ||||
| 28/05/2026 | 0.189 | 28.560 | 6,000 | 508,000 | 0.423 | 6,000 | 0.192 | ||
| 27/05/2026 | 0.189 | 28.400 | 2,000 | 502,000 | 0.418 | 2,000 | 0.184 | ||
| 26/05/2026 | 0.176 | 29.760 | 0 | 500,000 | 0.417 | ||||
| 22/05/2026 | 0.175 | 30.000 | 0 | 500,000 | 0.417 | ||||
| 21/05/2026 | 0.177 | 29.660 | 0 | 500,000 | 0.417 | ||||
| 20/05/2026 | 0.173 | 30.140 | 0 | 500,000 | 0.417 | ||||
| 19/05/2026 | 0.168 | 30.640 | 0 | 500,000 | 0.417 | ||||
| 18/05/2026 | 0.168 | 30.660 | 0 | 500,000 | 0.417 | ||||
| 15/05/2026 | 0.168 | 30.700 | 0 | 500,000 | 0.417 | ||||
| 14/05/2026 | 0.159 | 31.720 | 0 | 500,000 | 0.417 | ||||
| 13/05/2026 | 0.159 | 31.800 | 0 | 500,000 | 0.417 | ||||
| 12/05/2026 | 0.161 | 31.460 | 0 | 500,000 | 0.417 | ||||
| 11/05/2026 | 0.161 | 31.700 | 0 | 500,000 | 0.417 | ||||
| 08/05/2026 | 0.162 | 31.680 | 0 | 500,000 | 0.417 | ||||
| 07/05/2026 | 0.167 | 31.120 | 0 | 500,000 | 0.417 | ||||
| 06/05/2026 | 0.170 | 30.820 | 0 | 500,000 | 0.417 | ||||
| 05/05/2026 | 0.171 | 30.460 | 0 | 500,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |