58256 恒指花旗八二牛Ｘ (R 牛证)
按盘价 
0.137 +0.002 (+1.481%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.135 | 25,465.600 | 150,000 | 150,000 | 0.100 | 150,000 | 0.151 | ||
| 12/03/2026 | 0.160 | 25,716.760 | 60,000 | 0 | 0.000 | 30,000 | 0.159 | 30,000 | 0.140 |
| 11/03/2026 | 0.174 | 25,898.760 | 20,000 | 0 | 0.000 | 10,000 | 0.174 | 10,000 | 0.195 |
| 10/03/2026 | 0.178 | 25,959.900 | 70,000 | 0 | 0.000 | 60,000 | 0.175 | 10,000 | 0.156 |
| 09/03/2026 | 0.123 | 25,408.460 | 90,000 | 50,000 | 0.030 | 20,000 | 0.104 | 70,000 | 0.111 |
| 06/03/2026 | 0.161 | 25,757.290 | 300,000 | 0 | 0.000 | 300,000 | 0.123 | ||
| 05/03/2026 | 0.123 | 25,321.340 | 960,000 | 300,000 | 0.200 | 590,000 | 0.151 | 330,000 | 0.122 |
| 04/03/2026 | 0.110 | 25,249.480 | 760,000 | 560,000 | 0.370 | 100,000 | 0.100 | 660,000 | 0.097 |
| 03/03/2026 | 0.162 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.192 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.250 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.231 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.255 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.255 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.285 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.233 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.260 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.260 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.300 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.315 | 27,266.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |