58259 快手汇丰五六牛Ａ (R 牛证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.345 | 65.850 | 2,850,000 | 1,760,000 | 3.520 | 770,000 | 0.345 | 130,000 | 0.355 |
| 11/03/2025 | 0.345 | 66.350 | 40,000 | 2,400,000 | 4.800 | 40,000 | 0.330 | ||
| 10/03/2025 | 0.315 | 63.100 | 20,000 | 2,440,000 | 4.880 | ||||
| 07/03/2025 | 0.325 | 63.700 | 10,000 | 2,440,000 | 4.880 | ||||
| 06/03/2025 | 0.295 | 60.800 | 210,000 | 2,440,000 | 4.880 | 190,000 | 0.293 | ||
| 05/03/2025 | 0.211 | 52.550 | 0 | 2,630,000 | 5.260 | ||||
| 04/03/2025 | 0.192 | 50.600 | 400,000 | 2,630,000 | 5.260 | 400,000 | 0.179 | ||
| 03/03/2025 | 0.194 | 50.750 | 240,000 | 3,030,000 | 6.060 | ||||
| 28/02/2025 | 0.189 | 50.600 | 100,000 | 3,030,000 | 6.060 | ||||
| 27/02/2025 | 0.219 | 53.600 | 1,000,000 | 3,030,000 | 6.060 | 1,000,000 | 0.219 | ||
| 26/02/2025 | 0.238 | 55.450 | 0 | 4,030,000 | 8.060 | ||||
| 25/02/2025 | 0.217 | 53.350 | 890,000 | 4,030,000 | 8.060 | 870,000 | 0.220 | ||
| 24/02/2025 | 0.239 | 55.150 | 250,000 | 4,900,000 | 9.800 | ||||
| 21/02/2025 | 0.265 | 58.400 | 1,170,000 | 4,900,000 | 9.800 | 590,000 | 0.245 | ||
| 20/02/2025 | 0.229 | 54.400 | 1,040,000 | 5,490,000 | 10.980 | 20,000 | 0.234 | ||
| 19/02/2025 | 0.275 | 58.900 | 440,000 | 5,510,000 | 11.020 | ||||
| 18/02/2025 | 0.270 | 58.750 | 1,610,000 | 5,510,000 | 11.020 | 10,000 | 0.230 | ||
| 17/02/2025 | 0.222 | 53.600 | 80,000 | 5,520,000 | 11.040 | ||||
| 14/02/2025 | 0.219 | 53.500 | 1,210,000 | 5,520,000 | 11.040 | ||||
| 13/02/2025 | 0.179 | 49.700 | 2,460,000 | 5,520,000 | 11.040 | 500,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |