58264 港交汇丰五九牛Ａ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.173 | 284.400 | 0 | 4,215,000 | 5.270 | ||||
| 22/11/2024 | 0.173 | 285.800 | 30,000 | 4,215,000 | 5.270 | 10,000 | 0.172 | ||
| 21/11/2024 | 0.198 | 298.400 | 860,000 | 4,225,000 | 5.280 | 860,000 | 0.196 | ||
| 20/11/2024 | 0.203 | 301.400 | 340,000 | 5,085,000 | 6.360 | 340,000 | 0.196 | ||
| 19/11/2024 | 0.204 | 300.400 | 0 | 5,425,000 | 6.780 | ||||
| 18/11/2024 | 0.204 | 299.600 | 0 | 5,425,000 | 6.780 | ||||
| 15/11/2024 | 0.204 | 299.600 | 100,000 | 5,425,000 | 6.780 | ||||
| 14/11/2024 | 0.215 | 304.800 | 0 | 5,425,000 | 6.780 | ||||
| 13/11/2024 | 0.224 | 309.200 | 0 | 5,425,000 | 6.780 | ||||
| 12/11/2024 | 0.229 | 312.400 | 0 | 5,425,000 | 6.780 | ||||
| 11/11/2024 | 0.248 | 326.000 | 120,000 | 5,425,000 | 6.780 | ||||
| 08/11/2024 | 0.280 | 339.400 | 515,000 | 5,425,000 | 6.780 | 35,000 | 0.270 | ||
| 07/11/2024 | 0.260 | 334.200 | 5,000 | 5,460,000 | 6.830 | 5,000 | 0.260 | ||
| 06/11/2024 | 0.246 | 322.000 | 45,000 | 5,465,000 | 6.830 | 25,000 | 0.247 | ||
| 05/11/2024 | 0.260 | 330.400 | 120,000 | 5,490,000 | 6.860 | ||||
| 04/11/2024 | 0.227 | 314.800 | 0 | 5,490,000 | 6.860 | ||||
| 01/11/2024 | 0.223 | 311.600 | 50,000 | 5,490,000 | 6.860 | ||||
| 31/10/2024 | 0.224 | 310.800 | 0 | 5,490,000 | 6.860 | ||||
| 30/10/2024 | 0.224 | 309.400 | 0 | 5,490,000 | 6.860 | ||||
| 29/10/2024 | 0.231 | 313.000 | 10,000 | 5,490,000 | 6.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |