58316 中行瑞银五五熊Ａ (R 熊证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.050 | 3.610 | 0 | 2,540,000 | 2.540 | ||||
| 25/11/2024 | 0.050 | 3.630 | 1,000,000 | 2,540,000 | 2.540 | 600,000 | 0.050 | 100,000 | 0.052 |
| 22/11/2024 | 0.050 | 3.620 | 680,000 | 3,040,000 | 3.040 | 560,000 | 0.048 | ||
| 21/11/2024 | 0.045 | 3.670 | 200,000 | 2,480,000 | 2.480 | 200,000 | 0.045 | ||
| 20/11/2024 | 0.041 | 3.700 | 100,000 | 2,680,000 | 2.680 | 100,000 | 0.041 | ||
| 19/11/2024 | 0.038 | 3.730 | 650,000 | 2,780,000 | 2.780 | ||||
| 18/11/2024 | 0.036 | 3.760 | 1,820,000 | 2,780,000 | 2.780 | 170,000 | 0.037 | 1,500,000 | 0.038 |
| 15/11/2024 | 0.049 | 3.610 | 920,000 | 1,450,000 | 1.450 | 310,000 | 0.052 | ||
| 14/11/2024 | 0.051 | 3.590 | 30,000 | 1,140,000 | 1.140 | ||||
| 13/11/2024 | 0.048 | 3.640 | 0 | 1,140,000 | 1.140 | ||||
| 12/11/2024 | 0.048 | 3.640 | 960,000 | 1,140,000 | 1.140 | 620,000 | 0.045 | ||
| 11/11/2024 | 0.041 | 3.680 | 780,000 | 520,000 | 0.520 | 780,000 | 0.040 | ||
| 08/11/2024 | 0.033 | 3.770 | 280,000 | 1,300,000 | 1.300 | 280,000 | 0.034 | ||
| 07/11/2024 | 0.034 | 3.780 | 80,000 | 1,020,000 | 1.020 | 80,000 | 0.037 | ||
| 06/11/2024 | 0.038 | 3.710 | 0 | 1,100,000 | 1.100 | ||||
| 05/11/2024 | 0.034 | 3.790 | 400,000 | 1,100,000 | 1.100 | 200,000 | 0.036 | 200,000 | 0.038 |
| 04/11/2024 | 0.038 | 3.740 | 50,000 | 1,100,000 | 1.100 | 50,000 | 0.038 | ||
| 01/11/2024 | 0.034 | 3.760 | 1,030,000 | 1,150,000 | 1.150 | 530,000 | 0.037 | ||
| 31/10/2024 | 0.039 | 3.690 | 1,030,000 | 1,680,000 | 1.680 | 500,000 | 0.037 | ||
| 30/10/2024 | 0.039 | 3.700 | 300,000 | 1,180,000 | 1.180 | 300,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |