58346 中移花旗六九牛Ｂ (R 牛证)
按盘价 
0.026 -0.006 (-18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.032 | 71.000 | 200,000 | 900,000 | 0.900 | 200,000 | 0.031 | ||
| 20/11/2024 | 0.035 | 71.300 | 110,000 | 1,100,000 | 1.100 | 110,000 | 0.035 | ||
| 19/11/2024 | 0.031 | 70.950 | 0 | 990,000 | 0.990 | ||||
| 18/11/2024 | 0.031 | 70.850 | 300,000 | 990,000 | 0.990 | 300,000 | 0.034 | ||
| 15/11/2024 | 0.030 | 70.550 | 250,000 | 690,000 | 0.690 | 100,000 | 0.031 | 150,000 | 0.030 |
| 14/11/2024 | 0.022 | 69.650 | 4,580,000 | 640,000 | 0.640 | 2,240,000 | 0.022 | 100,000 | 0.023 |
| 13/11/2024 | 0.023 | 70.000 | 510,000 | 2,780,000 | 2.780 | 250,000 | 0.022 | ||
| 12/11/2024 | 0.010 | 69.100 | 1,000,000 | 3,030,000 | 3.030 | 1,000,000 | 0.010 | ||
| 11/11/2024 | 0.027 | 70.300 | 0 | 4,030,000 | 4.030 | ||||
| 08/11/2024 | 0.030 | 70.800 | 200,000 | 4,030,000 | 4.030 | 200,000 | 0.031 | ||
| 07/11/2024 | 0.035 | 71.450 | 130,000 | 3,830,000 | 3.830 | 130,000 | 0.036 | ||
| 06/11/2024 | 0.032 | 71.000 | 2,700,000 | 3,700,000 | 3.700 | 2,700,000 | 0.030 | ||
| 05/11/2024 | 0.037 | 71.850 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.035 | ||
| 04/11/2024 | 0.034 | 71.450 | 1,810,000 | 0 | 0.000 | 905,000 | 0.034 | 905,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |