58414 港交摩通八五牛Ｇ (R 牛证)
按盘价 
0.087 -0.001 (-1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.088 | 410.000 | 310,000 | 1,535,000 | 1.919 | 310,000 | 0.088 | ||
| 18/05/2026 | 0.088 | 410.000 | 1,465,000 | 1,225,000 | 1.531 | 695,000 | 0.089 | 265,000 | 0.089 |
| 15/05/2026 | 0.102 | 416.400 | 105,000 | 1,655,000 | 2.069 | 105,000 | 0.100 | ||
| 14/05/2026 | 0.115 | 423.600 | 20,000 | 1,550,000 | 1.938 | ||||
| 13/05/2026 | 0.114 | 423.800 | 425,000 | 1,550,000 | 1.938 | 200,000 | 0.111 | ||
| 12/05/2026 | 0.114 | 423.800 | 190,000 | 1,350,000 | 1.688 | 155,000 | 0.119 | ||
| 11/05/2026 | 0.114 | 425.400 | 15,000 | 1,505,000 | 1.881 | 5,000 | 0.113 | ||
| 08/05/2026 | 0.115 | 424.200 | 125,000 | 1,510,000 | 1.888 | 90,000 | 0.115 | 5,000 | 0.114 |
| 07/05/2026 | 0.119 | 427.000 | 0 | 1,595,000 | 1.994 | ||||
| 06/05/2026 | 0.109 | 421.200 | 90,000 | 1,595,000 | 1.994 | 25,000 | 0.105 | ||
| 05/05/2026 | 0.101 | 418.200 | 2,250,000 | 1,620,000 | 2.025 | 960,000 | 0.097 | 100,000 | 0.092 |
| 04/05/2026 | 0.097 | 415.000 | 1,690,000 | 2,480,000 | 3.100 | 790,000 | 0.100 | 700,000 | 0.101 |
| 30/04/2026 | 0.091 | 412.400 | 1,575,000 | 2,570,000 | 3.212 | 320,000 | 0.091 | 455,000 | 0.091 |
| 29/04/2026 | 0.104 | 419.800 | 1,875,000 | 2,435,000 | 3.044 | 635,000 | 0.099 | 210,000 | 0.092 |
| 28/04/2026 | 0.084 | 407.600 | 885,000 | 2,860,000 | 3.575 | 600,000 | 0.085 | ||
| 27/04/2026 | 0.092 | 412.000 | 50,000 | 2,260,000 | 2.825 | 50,000 | 0.090 | ||
| 24/04/2026 | 0.090 | 411.600 | 50,000 | 2,310,000 | 2.888 | 5,000 | 0.083 | ||
| 23/04/2026 | 0.092 | 412.200 | 1,265,000 | 2,315,000 | 2.894 | 530,000 | 0.097 | 155,000 | 0.094 |
| 22/04/2026 | 0.098 | 416.600 | 455,000 | 2,690,000 | 3.363 | 270,000 | 0.098 | ||
| 21/04/2026 | 0.099 | 417.200 | 590,000 | 2,960,000 | 3.700 | 265,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |