58454 建行法兴八八牛Ｆ (R 牛证)
按盘价 
0.078 +0.003 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.075 | 8.010 | 540,000 | 1,420,000 | 2.367 | 50,000 | 0.071 | 430,000 | 0.074 |
| 13/02/2026 | 0.068 | 7.960 | 70,000 | 1,040,000 | 1.733 | 70,000 | 0.074 | ||
| 12/02/2026 | 0.082 | 8.080 | 50,000 | 1,110,000 | 1.850 | ||||
| 11/02/2026 | 0.087 | 8.150 | 510,000 | 1,110,000 | 1.850 | 160,000 | 0.084 | 200,000 | 0.085 |
| 10/02/2026 | 0.084 | 8.120 | 1,550,000 | 1,070,000 | 1.783 | 1,220,000 | 0.084 | 310,000 | 0.088 |
| 09/02/2026 | 0.077 | 8.080 | 0 | 1,980,000 | 3.300 | ||||
| 06/02/2026 | 0.071 | 7.970 | 1,590,000 | 1,980,000 | 3.300 | 800,000 | 0.064 | 620,000 | 0.067 |
| 05/02/2026 | 0.064 | 7.920 | 0 | 2,160,000 | 3.600 | ||||
| 04/02/2026 | 0.064 | 7.880 | 1,780,000 | 2,160,000 | 3.600 | 980,000 | 0.063 | 440,000 | 0.061 |
| 03/02/2026 | 0.060 | 7.810 | 420,000 | 2,700,000 | 4.500 | 270,000 | 0.064 | ||
| 02/02/2026 | 0.057 | 7.830 | 990,000 | 2,970,000 | 4.950 | 500,000 | 0.060 | 450,000 | 0.057 |
| 30/01/2026 | 0.069 | 7.910 | 1,060,000 | 3,020,000 | 5.033 | 320,000 | 0.079 | 660,000 | 0.074 |
| 29/01/2026 | 0.085 | 8.160 | 1,200,000 | 2,680,000 | 4.467 | 740,000 | 0.084 | 20,000 | 0.087 |
| 28/01/2026 | 0.073 | 8.030 | 1,200,000 | 3,400,000 | 5.667 | 130,000 | 0.070 | 240,000 | 0.063 |
| 27/01/2026 | 0.054 | 7.770 | 2,060,000 | 3,290,000 | 5.483 | 1,150,000 | 0.055 | 560,000 | 0.052 |
| 26/01/2026 | 0.045 | 7.660 | 1,500,000 | 3,880,000 | 6.467 | 290,000 | 0.045 | 940,000 | 0.045 |
| 23/01/2026 | 0.042 | 7.610 | 1,210,000 | 3,230,000 | 5.383 | 740,000 | 0.045 | 360,000 | 0.046 |
| 22/01/2026 | 0.043 | 7.610 | 2,230,000 | 3,610,000 | 6.017 | 820,000 | 0.047 | 1,300,000 | 0.046 |
| 21/01/2026 | 0.050 | 7.670 | 200,000 | 3,130,000 | 5.217 | 200,000 | 0.051 | ||
| 20/01/2026 | 0.056 | 7.760 | 600,000 | 3,330,000 | 5.550 | 490,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |