58485 中芯汇丰五九牛Ｄ (R 牛证)
按盘价 
0.073 +0.006 (+8.955%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.067 | 25.150 | 1,500,000 | 520,000 | 0.520 | 750,000 | 0.070 | 750,000 | 0.066 |
| 27/11/2024 | 0.069 | 25.700 | 0 | 520,000 | 0.520 | ||||
| 26/11/2024 | 0.058 | 24.650 | 0 | 520,000 | 0.520 | ||||
| 25/11/2024 | 0.063 | 25.100 | 120,000 | 520,000 | 0.520 | 120,000 | 0.060 | ||
| 22/11/2024 | 0.061 | 25.050 | 370,000 | 400,000 | 0.400 | 200,000 | 0.071 | 170,000 | 0.083 |
| 21/11/2024 | 0.083 | 26.850 | 15,000 | 430,000 | 0.430 | 15,000 | 0.084 | ||
| 20/11/2024 | 0.083 | 26.900 | 5,000 | 415,000 | 0.420 | 5,000 | 0.083 | ||
| 19/11/2024 | 0.086 | 27.100 | 60,000 | 410,000 | 0.410 | 50,000 | 0.080 | 10,000 | 0.086 |
| 18/11/2024 | 0.078 | 26.450 | 0 | 450,000 | 0.450 | ||||
| 15/11/2024 | 0.078 | 26.400 | 0 | 450,000 | 0.450 | ||||
| 14/11/2024 | 0.078 | 26.550 | 700,000 | 450,000 | 0.450 | 700,000 | 0.078 | ||
| 13/11/2024 | 0.086 | 27.150 | 0 | 1,150,000 | 1.150 | ||||
| 12/11/2024 | 0.086 | 27.150 | 0 | 1,150,000 | 1.150 | ||||
| 11/11/2024 | 0.108 | 29.500 | 0 | 1,150,000 | 1.150 | ||||
| 08/11/2024 | 0.101 | 28.550 | 14,515,000 | 1,150,000 | 1.150 | 6,890,000 | 0.105 | 7,620,000 | 0.106 |
| 07/11/2024 | 0.097 | 28.250 | 10,950,000 | 420,000 | 0.420 | 5,465,000 | 0.087 | 5,485,000 | 0.087 |
| 06/11/2024 | 0.083 | 26.900 | 7,130,000 | 400,000 | 0.400 | 3,570,000 | 0.086 | 3,550,000 | 0.087 |
| 05/11/2024 | 0.090 | 27.500 | 8,010,000 | 420,000 | 0.420 | 3,800,000 | 0.088 | 4,210,000 | 0.086 |
| 04/11/2024 | 0.071 | 25.850 | 9,610,000 | 10,000 | 0.010 | 4,800,000 | 0.072 | 4,810,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |