58504 恒指国君八三熊Ｙ (R 熊证)
按盘价 
0.188 +0.047 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.141 | 27,032.540 | 600,000 | 220,000 | 0.147 | 390,000 | 0.137 | 210,000 | 0.128 |
| 11/02/2026 | 0.117 | 27,266.380 | 280,000 | 400,000 | 0.267 | 100,000 | 0.117 | 180,000 | 0.114 |
| 10/02/2026 | 0.126 | 27,183.150 | 970,000 | 320,000 | 0.213 | 440,000 | 0.119 | 530,000 | 0.113 |
| 09/02/2026 | 0.139 | 27,027.160 | 1,870,000 | 230,000 | 0.153 | 820,000 | 0.145 | 1,050,000 | 0.139 |
| 06/02/2026 | 0.185 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.155 | 26,885.240 | 100,000 | 0 | 0.000 | 100,000 | 0.171 | ||
| 04/02/2026 | 0.156 | 26,847.320 | 170,000 | 100,000 | 0.067 | 70,000 | 0.164 | 100,000 | 0.158 |
| 03/02/2026 | 0.159 | 26,834.770 | 840,000 | 70,000 | 0.047 | 490,000 | 0.159 | 350,000 | 0.168 |
| 02/02/2026 | 0.163 | 26,775.570 | 5,290,000 | 210,000 | 0.140 | 4,760,000 | 0.158 | 30,000 | 0.134 |
| 30/01/2026 | 0.096 | 27,387.110 | 151,300,000 | 4,940,000 | 3.293 | 22,740,000 | 0.078 | 12,450,000 | 0.071 |
| 29/01/2026 | 0.041 | 27,968.090 | 185,770,000 | 15,230,000 | 10.153 | 25,460,000 | 0.049 | 25,810,000 | 0.055 |
| 28/01/2026 | 0.062 | 27,826.910 | 1,716,270,000 | 14,880,000 | 9.920 | 848,160,000 | 0.069 | 863,040,000 | 0.068 |
| 27/01/2026 | 0.132 | 27,126.950 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.167 | 26,765.520 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.167 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.181 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.183 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.190 | 26,487.510 | 50,000 | 0 | 0.000 | 50,000 | 0.179 | ||
| 19/01/2026 | 0.184 | 26,563.900 | 10,000 | 50,000 | 0.033 | 10,000 | 0.183 | ||
| 16/01/2026 | 0.162 | 26,844.960 | 60,000 | 60,000 | 0.040 | 60,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |