58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.285 +0.020 (+7.547%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.265 | 25,716.760 | 290,000 | 3,210,000 | 1.605 | 290,000 | 0.273 | ||
| 11/03/2026 | 0.249 | 25,898.760 | 400,000 | 3,500,000 | 1.750 | 120,000 | 0.236 | 280,000 | 0.236 |
| 10/03/2026 | 0.245 | 25,959.900 | 130,000 | 3,340,000 | 1.670 | 130,000 | 0.255 | ||
| 09/03/2026 | 0.295 | 25,408.460 | 140,000 | 3,210,000 | 1.605 | 110,000 | 0.334 | 30,000 | 0.325 |
| 06/03/2026 | 0.265 | 25,757.290 | 310,000 | 3,290,000 | 1.645 | 100,000 | 0.265 | 210,000 | 0.290 |
| 05/03/2026 | 0.300 | 25,321.340 | 1,650,000 | 3,180,000 | 1.590 | 1,000,000 | 0.288 | 610,000 | 0.277 |
| 04/03/2026 | 0.320 | 25,249.480 | 80,000 | 3,570,000 | 1.785 | 80,000 | 0.322 | ||
| 03/03/2026 | 0.260 | 25,768.080 | 3,490,000 | 3,650,000 | 1.825 | 1,840,000 | 0.227 | 1,650,000 | 0.230 |
| 02/03/2026 | 0.237 | 26,059.850 | 2,070,000 | 3,840,000 | 1.920 | 1,830,000 | 0.225 | 140,000 | 0.230 |
| 27/02/2026 | 0.170 | 26,630.540 | 1,360,000 | 5,530,000 | 2.765 | 20,000 | 0.183 | 180,000 | 0.172 |
| 26/02/2026 | 0.199 | 26,381.020 | 2,710,000 | 5,370,000 | 2.685 | 1,300,000 | 0.177 | 10,000 | 0.143 |
| 25/02/2026 | 0.166 | 26,765.720 | 3,320,000 | 6,660,000 | 3.330 | 1,460,000 | 0.154 | ||
| 24/02/2026 | 0.176 | 26,590.320 | 7,060,000 | 8,120,000 | 4.060 | 5,740,000 | 0.173 | ||
| 23/02/2026 | 0.128 | 27,081.910 | 8,950,000 | 13,860,000 | 6.930 | 2,690,000 | 0.128 | 910,000 | 0.133 |
| 20/02/2026 | 0.189 | 26,413.350 | 1,210,000 | 15,640,000 | 7.820 | 470,000 | 0.178 | ||
| 16/02/2026 | 0.160 | 26,705.940 | 3,990,000 | 16,110,000 | 8.055 | 3,940,000 | 0.172 | ||
| 13/02/2026 | 0.177 | 26,567.120 | 19,770,000 | 20,050,000 | 10.025 | 7,470,000 | 0.170 | ||
| 12/02/2026 | 0.130 | 27,032.540 | 82,960,000 | 27,520,000 | 13.760 | 11,890,000 | 0.128 | 1,970,000 | 0.113 |
| 11/02/2026 | 0.107 | 27,266.380 | 52,750,000 | 37,440,000 | 18.720 | 170,000 | 0.106 | 11,680,000 | 0.106 |
| 10/02/2026 | 0.114 | 27,183.150 | 39,740,000 | 25,930,000 | 12.965 | 3,750,000 | 0.115 | 4,930,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |