58525 恒指摩通七甲熊７ (R 熊证)
按盘价 
0.320 +0.025 (+8.475%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.295 | 25,716.760 | 0 | 1,200,000 | 0.600 | ||||
| 11/03/2026 | 0.290 | 25,898.760 | 0 | 1,200,000 | 0.600 | ||||
| 10/03/2026 | 0.290 | 25,959.900 | 110,000 | 1,200,000 | 0.600 | 80,000 | 0.290 | 30,000 | 0.305 |
| 09/03/2026 | 0.345 | 25,408.460 | 1,270,000 | 1,250,000 | 0.625 | 170,000 | 0.352 | 80,000 | 0.362 |
| 06/03/2026 | 0.310 | 25,757.290 | 150,000 | 1,340,000 | 0.670 | 50,000 | 0.340 | 50,000 | 0.345 |
| 05/03/2026 | 0.335 | 25,321.340 | 70,000 | 1,340,000 | 0.670 | 20,000 | 0.315 | ||
| 04/03/2026 | 0.350 | 25,249.480 | 180,000 | 1,360,000 | 0.680 | 90,000 | 0.330 | ||
| 03/03/2026 | 0.300 | 25,768.080 | 180,000 | 1,450,000 | 0.725 | 90,000 | 0.300 | ||
| 02/03/2026 | 0.285 | 26,059.850 | 3,120,000 | 1,540,000 | 0.770 | 1,600,000 | 0.249 | 110,000 | 0.256 |
| 27/02/2026 | 0.210 | 26,630.540 | 2,370,000 | 3,030,000 | 1.515 | 360,000 | 0.210 | 2,010,000 | 0.225 |
| 26/02/2026 | 0.237 | 26,381.020 | 1,300,000 | 1,380,000 | 0.690 | 690,000 | 0.193 | 610,000 | 0.186 |
| 25/02/2026 | 0.204 | 26,765.720 | 3,090,000 | 1,460,000 | 0.730 | 1,850,000 | 0.201 | ||
| 24/02/2026 | 0.218 | 26,590.320 | 1,430,000 | 3,310,000 | 1.655 | 570,000 | 0.210 | ||
| 23/02/2026 | 0.170 | 27,081.910 | 3,360,000 | 3,880,000 | 1.940 | 1,060,000 | 0.164 | 140,000 | 0.180 |
| 20/02/2026 | 0.228 | 26,413.350 | 6,190,000 | 4,800,000 | 2.400 | 4,090,000 | 0.229 | ||
| 16/02/2026 | 0.203 | 26,705.940 | 3,090,000 | 8,890,000 | 4.445 | 860,000 | 0.226 | ||
| 13/02/2026 | 0.216 | 26,567.120 | 17,450,000 | 8,030,000 | 4.015 | 5,690,000 | 0.216 | ||
| 12/02/2026 | 0.170 | 27,032.540 | 29,690,000 | 13,720,000 | 6.860 | 1,000,000 | 0.174 | ||
| 11/02/2026 | 0.148 | 27,266.380 | 28,890,000 | 14,720,000 | 7.360 | 400,000 | 0.149 | ||
| 10/02/2026 | 0.155 | 27,183.150 | 42,080,000 | 15,120,000 | 7.560 | 530,000 | 0.154 | 13,910,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |