58555 小米摩利五乙牛Ａ (R 牛证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.050 | 28.300 | 2,704,000 | 2,886,000 | 4.810 | 2,094,000 | 0.040 | 300,000 | 0.038 |
| 26/11/2024 | 0.039 | 27.200 | 5,384,000 | 4,680,000 | 7.800 | 2,908,000 | 0.045 | 2,000,000 | 0.037 |
| 25/11/2024 | 0.050 | 28.400 | 3,102,000 | 5,588,000 | 9.313 | 3,010,000 | 0.049 | ||
| 22/11/2024 | 0.055 | 28.550 | 4,106,000 | 2,578,000 | 4.297 | 2,080,000 | 0.060 | 86,000 | 0.056 |
| 21/11/2024 | 0.050 | 28.150 | 138,000 | 4,572,000 | 7.620 | 48,000 | 0.048 | 90,000 | 0.051 |
| 20/11/2024 | 0.048 | 28.000 | 4,320,000 | 4,530,000 | 7.550 | 4,202,000 | 0.047 | 70,000 | 0.043 |
| 19/11/2024 | 0.049 | 28.300 | 5,214,000 | 8,662,000 | 14.437 | 4,548,000 | 0.044 | ||
| 18/11/2024 | 0.057 | 28.800 | 9,588,000 | 4,114,000 | 6.857 | 8,372,000 | 0.047 | 184,000 | 0.057 |
| 15/11/2024 | 0.047 | 28.000 | 9,406,000 | 12,302,000 | 20.503 | 9,002,000 | 0.049 | ||
| 14/11/2024 | 0.048 | 27.850 | 9,184,000 | 3,300,000 | 5.500 | 4,384,000 | 0.052 | 100,000 | 0.044 |
| 13/11/2024 | 0.059 | 28.900 | 5,368,000 | 7,584,000 | 12.640 | 3,484,000 | 0.053 | ||
| 12/11/2024 | 0.055 | 28.450 | 2,328,000 | 4,100,000 | 6.833 | 414,000 | 0.060 | 1,200,000 | 0.057 |
| 11/11/2024 | 0.063 | 29.300 | 2,244,000 | 3,314,000 | 5.523 | 740,000 | 0.064 | 964,000 | 0.064 |
| 08/11/2024 | 0.055 | 28.300 | 7,390,000 | 3,090,000 | 5.150 | 5,000,000 | 0.049 | 720,000 | 0.058 |
| 07/11/2024 | 0.045 | 27.850 | 8,450,000 | 7,370,000 | 12.283 | 7,250,000 | 0.044 | ||
| 06/11/2024 | 0.046 | 27.600 | 524,000 | 120,000 | 0.200 | 224,000 | 0.043 | 300,000 | 0.043 |
| 05/11/2024 | 0.052 | 28.200 | 64,000 | 44,000 | 0.073 | 10,000 | 0.051 | 54,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |