58567 恒指瑞银七八牛Ｊ (R 牛证)
按盘价 
0.169 +0.031 (+22.464%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.138 | 25,465.600 | 0 | 720,000 | 0.360 | ||||
| 12/03/2026 | 0.162 | 25,716.760 | 270,000 | 720,000 | 0.360 | 90,000 | 0.158 | 180,000 | 0.149 |
| 11/03/2026 | 0.175 | 25,898.760 | 0 | 630,000 | 0.320 | ||||
| 10/03/2026 | 0.179 | 25,959.900 | 50,000 | 630,000 | 0.320 | 50,000 | 0.159 | ||
| 09/03/2026 | 0.126 | 25,408.460 | 150,000 | 680,000 | 0.340 | 50,000 | 0.120 | 100,000 | 0.091 |
| 06/03/2026 | 0.163 | 25,757.290 | 0 | 630,000 | 0.320 | ||||
| 05/03/2026 | 0.128 | 25,321.340 | 100,000 | 630,000 | 0.320 | 100,000 | 0.145 | ||
| 04/03/2026 | 0.115 | 25,249.480 | 100,000 | 730,000 | 0.360 | 100,000 | 0.096 | ||
| 03/03/2026 | 0.164 | 25,768.080 | 90,000 | 630,000 | 0.320 | 90,000 | 0.166 | ||
| 02/03/2026 | 0.192 | 26,059.850 | 300,000 | 540,000 | 0.270 | 150,000 | 0.199 | 150,000 | 0.180 |
| 27/02/2026 | 0.250 | 26,630.540 | 0 | 540,000 | 0.270 | ||||
| 26/02/2026 | 0.225 | 26,381.020 | 0 | 540,000 | 0.270 | ||||
| 25/02/2026 | 0.255 | 26,765.720 | 0 | 540,000 | 0.270 | ||||
| 24/02/2026 | 0.246 | 26,590.320 | 0 | 540,000 | 0.270 | ||||
| 23/02/2026 | 0.290 | 27,081.910 | 0 | 540,000 | 0.270 | ||||
| 20/02/2026 | 0.231 | 26,413.350 | 0 | 540,000 | 0.270 | ||||
| 16/02/2026 | 0.255 | 26,705.940 | 0 | 540,000 | 0.270 | ||||
| 13/02/2026 | 0.244 | 26,567.120 | 0 | 540,000 | 0.270 | ||||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 540,000 | 0.270 | ||||
| 11/02/2026 | 0.310 | 27,266.380 | 0 | 540,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |