58612 小米法兴五甲牛Ｄ (R 牛证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.035 | 27.850 | 28,222,000 | 11,766,000 | 5.883 | 15,386,000 | 0.039 | 10,312,000 | 0.039 |
| 27/11/2024 | 0.039 | 28.300 | 27,272,000 | 16,840,000 | 8.420 | 9,356,000 | 0.029 | 11,480,000 | 0.033 |
| 26/11/2024 | 0.028 | 27.200 | 22,264,000 | 14,716,000 | 7.358 | 10,738,000 | 0.032 | 8,620,000 | 0.031 |
| 25/11/2024 | 0.040 | 28.400 | 11,010,000 | 16,834,000 | 8.417 | 1,588,000 | 0.043 | 7,032,000 | 0.038 |
| 22/11/2024 | 0.043 | 28.550 | 22,064,000 | 11,390,000 | 5.695 | 6,208,000 | 0.052 | 6,126,000 | 0.045 |
| 21/11/2024 | 0.038 | 28.150 | 24,168,000 | 11,472,000 | 5.736 | 11,226,000 | 0.039 | 4,732,000 | 0.040 |
| 20/11/2024 | 0.036 | 28.000 | 15,676,000 | 17,966,000 | 8.983 | 2,302,000 | 0.037 | 7,900,000 | 0.035 |
| 19/11/2024 | 0.039 | 28.300 | 22,500,000 | 12,368,000 | 6.184 | 5,858,000 | 0.036 | 9,516,000 | 0.037 |
| 18/11/2024 | 0.045 | 28.800 | 12,236,000 | 8,710,000 | 4.355 | 2,936,000 | 0.041 | 3,066,000 | 0.040 |
| 15/11/2024 | 0.037 | 28.000 | 20,052,000 | 8,580,000 | 4.290 | 7,726,000 | 0.039 | 7,072,000 | 0.040 |
| 14/11/2024 | 0.036 | 27.850 | 23,428,000 | 9,234,000 | 4.617 | 8,916,000 | 0.041 | 6,250,000 | 0.040 |
| 13/11/2024 | 0.048 | 28.900 | 10,512,000 | 11,900,000 | 5.950 | 1,102,000 | 0.040 | 6,106,000 | 0.042 |
| 12/11/2024 | 0.042 | 28.450 | 12,358,000 | 6,896,000 | 3.448 | 5,262,000 | 0.050 | 3,290,000 | 0.045 |
| 11/11/2024 | 0.049 | 29.300 | 26,368,000 | 8,868,000 | 4.434 | 10,960,000 | 0.046 | 9,004,000 | 0.050 |
| 08/11/2024 | 0.042 | 28.300 | 24,854,000 | 10,824,000 | 5.412 | 7,554,000 | 0.042 | 5,532,000 | 0.042 |
| 07/11/2024 | 0.034 | 27.850 | 62,710,000 | 12,846,000 | 6.423 | 26,316,000 | 0.030 | 29,120,000 | 0.031 |
| 06/11/2024 | 0.032 | 27.600 | 24,610,000 | 10,042,000 | 5.021 | 5,958,000 | 0.032 | 13,766,000 | 0.035 |
| 05/11/2024 | 0.041 | 28.200 | 2,386,000 | 2,234,000 | 1.117 | 36,000 | 0.035 | 2,270,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |