58644 恒指汇丰九二熊Ａ (R 熊证)
按盘价 
0.078 -0.024 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 26,009.460 | 0 | |||||||
| 20/08/2026 | 25,698.490 | 0 | 3,330,000 | 1.670 | |||||
| 19/08/2026 | 25,495.070 | 0 | 3,330,000 | 1.670 | 310,000 | 0.134 | 2,640,000 | 0.125 | |
| 18/08/2026 | 25,471.150 | 0 | 1,000,000 | 0.500 | 1,080,000 | 0.130 | |||
| 17/08/2026 | 25,453.230 | 0 | 2,080,000 | 1.040 | |||||
| 14/08/2026 | 25,116.850 | 0 | 2,080,000 | 1.040 | 540,000 | 0.148 | 1,640,000 | 0.152 | |
| 13/08/2026 | 25,396.510 | 0 | 980,000 | 0.490 | 590,000 | 0.133 | |||
| 12/08/2026 | 25,440.170 | 0 | 1,570,000 | 0.790 | 870,000 | 0.131 | |||
| 11/08/2026 | 25,652.820 | 0 | 2,440,000 | 1.220 | 10,000 | 0.091 | |||
| 10/08/2026 | 25,937.490 | 0 | 2,450,000 | 1.230 | 580,000 | 0.091 | 20,000 | 0.092 | |
| 07/08/2026 | 25,668.030 | 0 | 3,010,000 | 1.510 | 3,070,000 | 0.119 | |||
| 06/08/2026 | 25,530.280 | 0 | 6,080,000 | 3.040 | 540,000 | 0.128 | |||
| 05/08/2026 | 25,915.820 | 0 | 6,620,000 | 3.310 | 910,000 | 0.087 | 3,050,000 | 0.085 | |
| 04/08/2026 | 25,852.920 | 0 | 4,480,000 | 2.240 | 3,110,000 | 0.082 | 1,040,000 | 0.081 | |
| 03/08/2026 | 26,009.400 | 0 | 6,550,000 | 3.280 | 1,330,000 | 0.078 | 10,000 | 0.086 | |
| 31/07/2026 | 25,884.430 | 0 | 7,870,000 | 3.940 | 150,000 | 0.100 | |||
| 30/07/2026 | 25,858.880 | 0 | 8,020,000 | 4.010 | 720,000 | 0.099 | 7,900,000 | 0.097 | |
| 29/07/2026 | 25,807.920 | 0 | 840,000 | 0.420 | 90,000 | 0.102 | 150,000 | 0.102 | |
| 28/07/2026 | 25,310.850 | 0 | 780,000 | 0.390 | |||||
| 27/07/2026 | 25,207.180 | 0 | 780,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |