58650 中芯汇丰五九牛Ｅ (R 牛证)
按盘价 
0.030 -0.021 (-41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.051 | 26.850 | 285,000 | 35,965,000 | 35.970 | 285,000 | 0.051 | ||
| 20/11/2024 | 0.051 | 26.900 | 50,000 | 36,250,000 | 36.250 | 50,000 | 0.051 | ||
| 19/11/2024 | 0.055 | 27.100 | 230,000 | 36,300,000 | 36.300 | 170,000 | 0.053 | 20,000 | 0.055 |
| 18/11/2024 | 0.048 | 26.450 | 240,000 | 36,450,000 | 36.450 | 100,000 | 0.050 | 140,000 | 0.048 |
| 15/11/2024 | 0.045 | 26.400 | 345,000 | 36,410,000 | 36.410 | 125,000 | 0.045 | 120,000 | 0.052 |
| 14/11/2024 | 0.049 | 26.550 | 2,705,000 | 36,415,000 | 36.420 | 1,925,000 | 0.059 | ||
| 13/11/2024 | 0.056 | 27.150 | 1,905,000 | 34,490,000 | 34.490 | 235,000 | 0.049 | 1,395,000 | 0.058 |
| 12/11/2024 | 0.053 | 27.150 | 4,840,000 | 33,330,000 | 33.330 | 4,675,000 | 0.069 | ||
| 11/11/2024 | 0.078 | 29.500 | 45,600,000 | 28,655,000 | 28.660 | 8,875,000 | 0.082 | 35,885,000 | 0.082 |
| 08/11/2024 | 0.072 | 28.550 | 16,160,000 | 1,645,000 | 1.650 | 7,930,000 | 0.075 | 7,105,000 | 0.075 |
| 07/11/2024 | 0.066 | 28.250 | 11,895,000 | 2,470,000 | 2.470 | 5,200,000 | 0.057 | 6,265,000 | 0.057 |
| 06/11/2024 | 0.054 | 26.900 | 9,625,000 | 1,405,000 | 1.410 | 3,965,000 | 0.058 | 4,860,000 | 0.058 |
| 05/11/2024 | 0.059 | 27.500 | 16,625,000 | 510,000 | 0.510 | 8,000,000 | 0.054 | 8,510,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |