58677 药明摩通七八牛Ｃ (R 牛证)
按盘价 
0.192 +0.013 (+7.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.179 | 40.300 | 0 | 1,275,000 | 2.125 | ||||
| 16/02/2026 | 0.179 | 40.500 | 275,000 | 1,275,000 | 2.125 | 275,000 | 0.178 | ||
| 13/02/2026 | 0.176 | 40.000 | 0 | 1,550,000 | 2.583 | ||||
| 12/02/2026 | 0.189 | 41.340 | 1,865,000 | 1,550,000 | 2.583 | 865,000 | 0.206 | 980,000 | 0.207 |
| 11/02/2026 | 0.189 | 41.400 | 885,000 | 1,435,000 | 2.392 | 425,000 | 0.189 | 460,000 | 0.190 |
| 10/02/2026 | 0.176 | 40.020 | 1,630,000 | 1,400,000 | 2.333 | 920,000 | 0.178 | 680,000 | 0.177 |
| 09/02/2026 | 0.156 | 38.240 | 920,000 | 1,640,000 | 2.733 | 920,000 | 0.156 | ||
| 06/02/2026 | 0.150 | 37.680 | 1,125,000 | 2,560,000 | 4.267 | 725,000 | 0.148 | ||
| 05/02/2026 | 0.149 | 37.520 | 4,270,000 | 3,285,000 | 5.475 | 2,185,000 | 0.143 | 1,345,000 | 0.143 |
| 04/02/2026 | 0.141 | 36.560 | 2,280,000 | 4,125,000 | 6.875 | 1,365,000 | 0.140 | 475,000 | 0.138 |
| 03/02/2026 | 0.145 | 36.980 | 2,320,000 | 5,015,000 | 8.358 | 870,000 | 0.146 | 790,000 | 0.145 |
| 02/02/2026 | 0.133 | 35.860 | 0 | 5,095,000 | 8.492 | ||||
| 30/01/2026 | 0.145 | 37.000 | 1,490,000 | 5,095,000 | 8.492 | 495,000 | 0.145 | 995,000 | 0.146 |
| 29/01/2026 | 0.155 | 37.900 | 0 | 4,595,000 | 7.658 | ||||
| 28/01/2026 | 0.157 | 38.300 | 0 | 4,595,000 | 7.658 | ||||
| 27/01/2026 | 0.157 | 38.120 | 0 | 4,595,000 | 7.658 | ||||
| 26/01/2026 | 0.157 | 38.220 | 0 | 4,595,000 | 7.658 | ||||
| 23/01/2026 | 0.168 | 39.320 | 30,720,000 | 4,595,000 | 7.658 | 15,360,000 | 0.168 | 15,360,000 | 0.168 |
| 22/01/2026 | 0.164 | 38.960 | 0 | 4,595,000 | 7.658 | ||||
| 21/01/2026 | 0.159 | 38.400 | 0 | 4,595,000 | 7.658 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |