58760 小米摩通五六牛Ｇ (R 牛证)
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.065 | 28.300 | 47,840,000 | 28,360,000 | 35.450 | 8,010,000 | 0.054 | 7,540,000 | 0.049 |
| 26/11/2024 | 0.043 | 27.200 | 21,790,000 | 28,830,000 | 36.038 | 1,720,000 | 0.044 | 4,830,000 | 0.049 |
| 25/11/2024 | 0.068 | 28.400 | 41,320,000 | 25,720,000 | 32.150 | 2,100,000 | 0.068 | 5,940,000 | 0.060 |
| 22/11/2024 | 0.072 | 28.550 | 46,990,000 | 21,880,000 | 27.350 | 5,830,000 | 0.089 | 7,270,000 | 0.079 |
| 21/11/2024 | 0.064 | 28.150 | 15,410,000 | 20,440,000 | 25.550 | 3,670,000 | 0.070 | 4,160,000 | 0.068 |
| 20/11/2024 | 0.061 | 28.000 | 12,570,000 | 19,950,000 | 24.938 | 3,410,000 | 0.057 | 4,430,000 | 0.055 |
| 19/11/2024 | 0.067 | 28.300 | 29,080,000 | 18,930,000 | 23.662 | 9,460,000 | 0.062 | 7,830,000 | 0.061 |
| 18/11/2024 | 0.078 | 28.800 | 25,470,000 | 20,560,000 | 25.700 | 7,370,000 | 0.075 | 7,020,000 | 0.074 |
| 15/11/2024 | 0.062 | 28.000 | 22,040,000 | 20,910,000 | 26.138 | 7,730,000 | 0.063 | 6,060,000 | 0.062 |
| 14/11/2024 | 0.058 | 27.850 | 29,540,000 | 22,580,000 | 28.225 | 7,110,000 | 0.067 | 5,780,000 | 0.070 |
| 13/11/2024 | 0.083 | 28.900 | 25,610,000 | 23,910,000 | 29.888 | 3,660,000 | 0.065 | 4,650,000 | 0.067 |
| 12/11/2024 | 0.070 | 28.450 | 25,430,000 | 22,920,000 | 28.650 | 4,960,000 | 0.077 | 4,160,000 | 0.079 |
| 11/11/2024 | 0.089 | 29.300 | 64,630,000 | 23,720,000 | 29.650 | 16,620,000 | 0.090 | 2,750,000 | 0.074 |
| 08/11/2024 | 0.071 | 28.300 | 45,270,000 | 37,590,000 | 46.988 | 400,000 | 0.074 | 14,480,000 | 0.077 |
| 07/11/2024 | 0.056 | 27.850 | 120,730,000 | 23,510,000 | 29.388 | 48,000,000 | 0.052 | 32,250,000 | 0.042 |
| 06/11/2024 | 0.053 | 27.600 | 69,240,000 | 39,260,000 | 49.075 | 11,010,000 | 0.054 | 40,920,000 | 0.055 |
| 05/11/2024 | 0.068 | 28.200 | 22,980,000 | 9,350,000 | 11.688 | 3,550,000 | 0.061 | 12,900,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |