58786 恒指法巴八甲牛Ｙ (R 牛证)
按盘价 
0.115 -0.024 (-17.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.139 | 25,716.760 | 750,000 | 1,830,000 | 1.220 | 100,000 | 0.140 | 650,000 | 0.137 |
| 11/03/2026 | 0.148 | 25,898.760 | 230,000 | 1,280,000 | 0.853 | 130,000 | 0.146 | 100,000 | 0.156 |
| 10/03/2026 | 0.152 | 25,959.900 | 3,520,000 | 1,310,000 | 0.873 | 2,060,000 | 0.137 | 1,460,000 | 0.137 |
| 09/03/2026 | 0.104 | 25,408.460 | 12,670,000 | 1,910,000 | 1.273 | 3,340,000 | 0.083 | 4,610,000 | 0.075 |
| 06/03/2026 | 0.136 | 25,757.290 | 2,590,000 | 640,000 | 0.427 | 1,760,000 | 0.123 | 720,000 | 0.122 |
| 05/03/2026 | 0.101 | 25,321.340 | 6,030,000 | 1,680,000 | 1.120 | 3,950,000 | 0.118 | 1,400,000 | 0.113 |
| 04/03/2026 | 0.092 | 25,249.480 | 14,590,000 | 4,230,000 | 2.820 | 4,320,000 | 0.091 | 7,770,000 | 0.088 |
| 03/03/2026 | 0.143 | 25,768.080 | 300,000 | 780,000 | 0.520 | 300,000 | 0.149 | ||
| 02/03/2026 | 0.168 | 26,059.850 | 60,000 | 480,000 | 0.320 | 60,000 | 0.171 | ||
| 27/02/2026 | 0.219 | 26,630.540 | 0 | 420,000 | 0.280 | ||||
| 26/02/2026 | 0.200 | 26,381.020 | 0 | 420,000 | 0.280 | ||||
| 25/02/2026 | 0.225 | 26,765.720 | 0 | 420,000 | 0.280 | ||||
| 24/02/2026 | 0.217 | 26,590.320 | 230,000 | 420,000 | 0.280 | 230,000 | 0.217 | ||
| 23/02/2026 | 0.260 | 27,081.910 | 300,000 | 190,000 | 0.127 | 300,000 | 0.255 | ||
| 20/02/2026 | 0.210 | 26,413.350 | 0 | 490,000 | 0.327 | ||||
| 16/02/2026 | 0.233 | 26,705.940 | 300,000 | 490,000 | 0.327 | 300,000 | 0.233 | ||
| 13/02/2026 | 0.220 | 26,567.120 | 0 | 190,000 | 0.127 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 0 | 190,000 | 0.127 | ||||
| 11/02/2026 | 0.280 | 27,266.380 | 0 | 190,000 | 0.127 | ||||
| 10/02/2026 | 0.275 | 27,183.150 | 0 | 190,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |