58792 恒指法巴八甲牛Ｚ (R 牛证)
按盘价 
0.125 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.125 | 25,465.600 | 0 | ||||||
| 12/03/2026 | 0.148 | 25,716.760 | 450,000 | 1,460,000 | 0.973 | 450,000 | 0.152 | ||
| 11/03/2026 | 0.157 | 25,898.760 | 3,350,000 | 1,010,000 | 0.673 | 1,550,000 | 0.171 | 1,770,000 | 0.169 |
| 10/03/2026 | 0.162 | 25,959.900 | 1,620,000 | 790,000 | 0.527 | 540,000 | 0.150 | 1,080,000 | 0.147 |
| 09/03/2026 | 0.112 | 25,408.460 | 430,000 | 250,000 | 0.167 | 210,000 | 0.094 | 210,000 | 0.075 |
| 06/03/2026 | 0.145 | 25,757.290 | 10,230,000 | 250,000 | 0.167 | 5,140,000 | 0.112 | 5,090,000 | 0.111 |
| 05/03/2026 | 0.110 | 25,321.340 | 620,000 | 300,000 | 0.200 | 370,000 | 0.130 | 200,000 | 0.113 |
| 04/03/2026 | 0.101 | 25,249.480 | 210,000 | 470,000 | 0.313 | 210,000 | 0.094 | ||
| 03/03/2026 | 0.151 | 25,768.080 | 0 | 260,000 | 0.173 | ||||
| 02/03/2026 | 0.177 | 26,059.850 | 0 | 260,000 | 0.173 | ||||
| 27/02/2026 | 0.228 | 26,630.540 | 0 | 260,000 | 0.173 | ||||
| 26/02/2026 | 0.209 | 26,381.020 | 0 | 260,000 | 0.173 | ||||
| 25/02/2026 | 0.234 | 26,765.720 | 0 | 260,000 | 0.173 | ||||
| 24/02/2026 | 0.227 | 26,590.320 | 50,000 | 260,000 | 0.173 | 50,000 | 0.227 | ||
| 23/02/2026 | 0.270 | 27,081.910 | 20,000 | 210,000 | 0.140 | 20,000 | 0.265 | ||
| 20/02/2026 | 0.218 | 26,413.350 | 0 | 230,000 | 0.153 | ||||
| 16/02/2026 | 0.241 | 26,705.940 | 0 | 230,000 | 0.153 | ||||
| 13/02/2026 | 0.229 | 26,567.120 | 0 | 230,000 | 0.153 | ||||
| 12/02/2026 | 0.265 | 27,032.540 | 100,000 | 230,000 | 0.153 | 100,000 | 0.268 | ||
| 11/02/2026 | 0.290 | 27,266.380 | 0 | 130,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |