58834 小米汇丰八十熊Ａ (R 熊证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.093 | 27.560 | 0 | 40,840,000 | 40.840 | ||||
| 31/08/2026 | 0.093 | 27.620 | 0 | 40,840,000 | 40.840 | ||||
| 28/08/2026 | 0.093 | 27.820 | 0 | 40,840,000 | 40.840 | ||||
| 27/08/2026 | 0.093 | 27.480 | 40,000 | 40,840,000 | 40.840 | 40,000 | 0.089 | ||
| 26/08/2026 | 0.085 | 28.460 | 40,000 | 40,880,000 | 40.880 | ||||
| 25/08/2026 | 0.092 | 27.760 | 0 | 40,880,000 | 40.880 | ||||
| 24/08/2026 | 0.092 | 27.820 | 80,000 | 40,880,000 | 40.880 | 40,000 | 0.092 | ||
| 21/08/2026 | 0.084 | 29.020 | 40,000 | 40,920,000 | 40.920 | ||||
| 20/08/2026 | 0.096 | 27.760 | 0 | 40,920,000 | 40.920 | ||||
| 19/08/2026 | 0.098 | 27.440 | 20,000 | 40,920,000 | 40.920 | ||||
| 18/08/2026 | 0.109 | 26.180 | 20,000 | 40,920,000 | 40.920 | 20,000 | 0.113 | ||
| 17/08/2026 | 0.110 | 25.880 | 0 | 40,940,000 | 40.940 | ||||
| 14/08/2026 | 0.110 | 25.620 | 0 | 40,940,000 | 40.940 | ||||
| 13/08/2026 | 0.108 | 25.880 | 0 | 40,940,000 | 40.940 | ||||
| 12/08/2026 | 0.104 | 26.360 | 0 | 40,940,000 | 40.940 | ||||
| 11/08/2026 | 0.101 | 26.660 | 0 | 40,940,000 | 40.940 | ||||
| 10/08/2026 | 0.096 | 27.620 | 0 | 40,940,000 | 40.940 | ||||
| 07/08/2026 | 0.100 | 27.060 | 0 | 40,940,000 | 40.940 | ||||
| 06/08/2026 | 0.100 | 26.860 | 0 | 40,940,000 | 40.940 | ||||
| 05/08/2026 | 0.093 | 27.640 | 0 | 40,940,000 | 40.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |