58879 恒指瑞银七十熊２ (R 熊证)
按盘价 
0.193 +0.026 (+15.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.167 | 25,628.880 | 10,000 | 690,000 | 0.170 | 10,000 | 0.167 | ||
| 12/12/2025 | 0.151 | 25,976.790 | 10,000 | 700,000 | 0.180 | 10,000 | 0.159 | ||
| 11/12/2025 | 0.171 | 25,530.510 | 10,000 | 690,000 | 0.170 | 10,000 | 0.163 | ||
| 10/12/2025 | 0.173 | 25,540.780 | 0 | 680,000 | 0.170 | ||||
| 09/12/2025 | 0.177 | 25,434.230 | 70,000 | 680,000 | 0.170 | 70,000 | 0.170 | ||
| 08/12/2025 | 0.159 | 25,765.360 | 10,000 | 750,000 | 0.190 | 10,000 | 0.159 | ||
| 05/12/2025 | 0.145 | 26,085.080 | 0 | 760,000 | 0.190 | ||||
| 04/12/2025 | 0.152 | 25,935.900 | 0 | 760,000 | 0.190 | ||||
| 03/12/2025 | 0.160 | 25,760.730 | 10,000 | 760,000 | 0.190 | 10,000 | 0.160 | ||
| 02/12/2025 | 0.147 | 26,095.050 | 0 | 770,000 | 0.190 | ||||
| 01/12/2025 | 0.151 | 26,033.260 | 0 | 770,000 | 0.190 | ||||
| 28/11/2025 | 0.153 | 25,858.890 | 0 | 770,000 | 0.190 | ||||
| 27/11/2025 | 0.153 | 25,945.930 | 50,000 | 770,000 | 0.190 | 50,000 | 0.156 | ||
| 26/11/2025 | 0.153 | 25,928.080 | 0 | 720,000 | 0.180 | ||||
| 25/11/2025 | 0.154 | 25,894.550 | 0 | 720,000 | 0.180 | ||||
| 24/11/2025 | 0.166 | 25,716.500 | 0 | 720,000 | 0.180 | ||||
| 21/11/2025 | 0.187 | 25,220.020 | 60,000 | 720,000 | 0.180 | 60,000 | 0.180 | ||
| 20/11/2025 | 0.156 | 25,835.570 | 670,000 | 780,000 | 0.190 | 670,000 | 0.148 | ||
| 19/11/2025 | 0.156 | 25,830.650 | 1,730,000 | 1,450,000 | 0.360 | 530,000 | 0.157 | 1,200,000 | 0.154 |
| 18/11/2025 | 0.150 | 25,930.030 | 940,000 | 780,000 | 0.190 | 830,000 | 0.145 | 110,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |