58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.260 +0.030 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.230 | 26,111.840 | 3,740,000 | 13,260,000 | 5.304 | 920,000 | 0.241 | 2,820,000 | 0.235 |
| 28/04/2026 | 0.270 | 25,679.780 | 80,000 | 11,360,000 | 4.544 | 30,000 | 0.260 | 50,000 | 0.270 |
| 27/04/2026 | 0.240 | 25,925.650 | 30,000 | 11,340,000 | 4.536 | 30,000 | 0.242 | ||
| 24/04/2026 | 0.239 | 25,978.070 | 250,000 | 11,370,000 | 4.548 | 190,000 | 0.265 | 60,000 | 0.245 |
| 23/04/2026 | 0.245 | 25,915.200 | 480,000 | 11,500,000 | 4.600 | 350,000 | 0.246 | 130,000 | 0.242 |
| 22/04/2026 | 0.218 | 26,163.240 | 1,510,000 | 11,720,000 | 4.688 | 1,010,000 | 0.219 | 500,000 | 0.219 |
| 21/04/2026 | 0.191 | 26,487.480 | 1,180,000 | 12,230,000 | 4.892 | 300,000 | 0.193 | 880,000 | 0.192 |
| 20/04/2026 | 0.203 | 26,361.070 | 4,580,000 | 11,650,000 | 4.660 | 1,950,000 | 0.205 | 2,430,000 | 0.202 |
| 17/04/2026 | 0.223 | 26,160.330 | 5,080,000 | 11,170,000 | 4.468 | 2,980,000 | 0.226 | ||
| 16/04/2026 | 0.198 | 26,394.260 | 4,920,000 | 14,150,000 | 5.660 | 460,000 | 0.202 | 3,710,000 | 0.208 |
| 15/04/2026 | 0.239 | 25,947.320 | 2,830,000 | 10,900,000 | 4.360 | 1,150,000 | 0.229 | 1,680,000 | 0.223 |
| 14/04/2026 | 0.248 | 25,872.320 | 1,010,000 | 10,370,000 | 4.148 | 810,000 | 0.245 | 200,000 | 0.246 |
| 13/04/2026 | 0.270 | 25,660.850 | 180,000 | 10,980,000 | 4.392 | 100,000 | 0.275 | 80,000 | 0.270 |
| 10/04/2026 | 0.249 | 25,893.540 | 1,910,000 | 11,000,000 | 4.400 | 800,000 | 0.236 | 1,110,000 | 0.234 |
| 09/04/2026 | 0.260 | 25,752.400 | 80,000 | 10,690,000 | 4.276 | 50,000 | 0.260 | 30,000 | 0.260 |
| 08/04/2026 | 0.246 | 25,893.020 | 300,000 | 10,710,000 | 4.284 | 100,000 | 0.250 | 200,000 | 0.253 |
| 02/04/2026 | 0.325 | 25,116.530 | 70,000 | 10,610,000 | 4.244 | 60,000 | 0.335 | 10,000 | 0.325 |
| 01/04/2026 | 0.300 | 25,294.030 | 70,000 | 10,660,000 | 4.264 | 70,000 | 0.309 | ||
| 31/03/2026 | 0.350 | 24,788.140 | 40,000 | 10,590,000 | 4.236 | 40,000 | 0.350 | ||
| 30/03/2026 | 0.355 | 24,750.790 | 80,000 | 10,630,000 | 4.252 | 80,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |