58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.290 | 25,465.600 | 480,000 | ||||||
| 12/03/2026 | 0.260 | 25,716.760 | 430,000 | 11,940,000 | 4.776 | 310,000 | 0.266 | 120,000 | 0.259 |
| 11/03/2026 | 0.249 | 25,898.760 | 1,880,000 | 12,130,000 | 4.852 | 1,100,000 | 0.244 | 780,000 | 0.234 |
| 10/03/2026 | 0.245 | 25,959.900 | 1,070,000 | 12,450,000 | 4.980 | 110,000 | 0.249 | 910,000 | 0.262 |
| 09/03/2026 | 0.300 | 25,408.460 | 710,000 | 11,650,000 | 4.660 | 520,000 | 0.337 | 190,000 | 0.322 |
| 06/03/2026 | 0.265 | 25,757.290 | 470,000 | 11,980,000 | 4.792 | 200,000 | 0.285 | 270,000 | 0.271 |
| 05/03/2026 | 0.305 | 25,321.340 | 1,320,000 | 11,910,000 | 4.764 | 400,000 | 0.282 | 900,000 | 0.283 |
| 04/03/2026 | 0.315 | 25,249.480 | 3,880,000 | 11,410,000 | 4.564 | 3,580,000 | 0.323 | 210,000 | 0.315 |
| 03/03/2026 | 0.260 | 25,768.080 | 11,180,000 | 14,780,000 | 5.912 | 3,600,000 | 0.235 | 720,000 | 0.226 |
| 02/03/2026 | 0.232 | 26,059.850 | 28,190,000 | 17,660,000 | 7.064 | 13,290,000 | 0.226 | 180,000 | 0.215 |
| 27/02/2026 | 0.169 | 26,630.540 | 44,390,000 | 30,770,000 | 12.308 | 3,310,000 | 0.191 | 9,640,000 | 0.174 |
| 26/02/2026 | 0.195 | 26,381.020 | 49,370,000 | 24,440,000 | 9.776 | 14,120,000 | 0.154 | 330,000 | 0.167 |
| 25/02/2026 | 0.162 | 26,765.720 | 100,520,000 | 38,230,000 | 15.292 | 24,230,000 | 0.156 | 40,320,000 | 0.153 |
| 24/02/2026 | 0.173 | 26,590.320 | 33,540,000 | 22,140,000 | 8.856 | 9,340,000 | 0.165 | ||
| 23/02/2026 | 0.126 | 27,081.910 | 44,760,000 | 31,480,000 | 12.592 | 710,000 | 0.126 | 15,290,000 | 0.124 |
| 20/02/2026 | 0.190 | 26,413.350 | 27,460,000 | 16,900,000 | 6.760 | 4,630,000 | 0.184 | 250,000 | 0.172 |
| 16/02/2026 | 0.158 | 26,705.940 | 10,780,000 | 21,280,000 | 8.512 | 730,000 | 0.163 | 900,000 | 0.180 |
| 13/02/2026 | 0.174 | 26,567.120 | 13,650,000 | 21,110,000 | 8.444 | 4,820,000 | 0.173 | ||
| 12/02/2026 | 0.130 | 27,032.540 | 39,270,000 | 25,930,000 | 10.372 | 10,310,000 | 0.126 | ||
| 11/02/2026 | 0.106 | 27,266.380 | 42,170,000 | 36,240,000 | 14.496 | 150,000 | 0.102 | 8,840,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |